| Price | $1.33 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $0.02 1.53% |
| Buy | $1.36 |
| Sell | $1.29 |
| Last Trade: | Buy 70.00 at $1.325 |
| Day's Volume: | 2,165 |
| Last Close: | $1.32 |
| Open: | $1.31 |
| ISIN: | US56624R1086 |
| Day's Range | $1.30 - $1.335 |
| 52wk Range: | $1.15 - $2.0395 |
| Market Capitalisation: | $51.98m |
| VWAP: | $1.328082 |
| Shares in Issue: | 39.68m |
Marchex (MCHX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $1.325 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 70 | $1.325 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 3 | $1.35 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 74 | $1.35 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 49 | $1.35 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 74 | $1.35 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 74 | $1.34 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 49 | $1.34 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 74 | $1.34 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 74 | $1.34 | Automatic Execution |
15:23:20 - 28-Sep-26 |
