Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marchex (MCHX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 $1.325 Automatic Execution
 15:49:33 - 28-Sep-26
Buy* 70 $1.325 Automatic Execution
 15:46:48 - 28-Sep-26
Buy* 3 $1.35 Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 74 $1.35 Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 49 $1.35 Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 74 $1.35 Automatic Execution
 15:23:20 - 28-Sep-26
Sell* 74 $1.34 Automatic Execution
 15:23:20 - 28-Sep-26
Sell* 49 $1.34 Automatic Execution
 15:23:20 - 28-Sep-26
Sell* 74 $1.34 Automatic Execution
 15:23:20 - 28-Sep-26
Sell* 74 $1.34 Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 25 $1.35 Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 25 $1.35 Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 25 $1.35 Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 28 $1.35 Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 3 $1.35 Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 74 $1.35 Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 49 $1.35 Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 74 $1.35 Automatic Execution
 15:23:20 - 28-Sep-26
Sell* 25 $1.34 Automatic Execution
 15:23:20 - 28-Sep-26
Sell* 25 $1.34 Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 29 $1.35 Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 29 $1.34 Automatic Execution
 15:23:20 - 28-Sep-26
Unknown* 29 $1.335 Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 25 $1.33 Automatic Execution
 15:23:20 - 28-Sep-26
Buy* 8 $1.31 Automatic Execution
 14:56:08 - 28-Sep-26
Unknown* 40 $1.31 Automatic Execution
 14:23:21 - 28-Sep-26
Unknown* 30 $1.31 Automatic Execution
 14:23:21 - 28-Sep-26
Buy* 29 $1.31 Automatic Execution
 11:22:11 - 28-Sep-26
Buy* 100 $1.31 Automatic Execution
 11:22:11 - 28-Sep-26
Buy* 57 $1.30 Automatic Execution
 11:22:11 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37