| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.74 | 1.74 | 1.73 | 1.73 | 472 |
| 9th Jul 2026 (Thu) | 1.75 | 1.75 | 1.715 | 1.715 | 54 |
| 8th Jul 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.71 | 169 |
| 7th Jul 2026 (Tue) | 1.77 | 1.79 | 1.77 | 1.79 | 1,984 |
| 6th Jul 2026 (Mon) | 1.74 | 1.76 | 1.74 | 1.76 | 5,907 |
| 3rd Jul 2026 (Fri) | 1.70 | 1.74 | 1.70 | 1.74 | 0 |
| 2nd Jul 2026 (Thu) | 1.70 | 1.74 | 1.70 | 1.74 | 901 |
| 1st Jul 2026 (Wed) | 1.70 | 1.71 | 1.67 | 1.68 | 3,713 |
| 30th Jun 2026 (Tue) | 1.52 | 1.61 | 1.52 | 1.61 | 64 |
| 29th Jun 2026 (Mon) | 1.52 | 1.63 | 1.52 | 1.63 | 1,997 |
| 26th Jun 2026 (Fri) | 1.49 | 1.56 | 1.49 | 1.58 | 6,629 |
| 25th Jun 2026 (Thu) | 1.50 | 1.52 | 1.49 | 1.50 | 1,225 |
| 24th Jun 2026 (Wed) | 1.505 | 1.515 | 1.47 | 1.49 | 988 |
| 23rd Jun 2026 (Tue) | 1.475 | 1.475 | 1.475 | 1.48 | 221 |
| 22nd Jun 2026 (Mon) | 1.48 | 1.48 | 1.48 | 1.47 | 108 |
| 19th Jun 2026 (Fri) | 1.48 | 1.49 | 1.47 | 1.46 | 1,975 |
| 18th Jun 2026 (Thu) | 1.48 | 1.49 | 1.47 | 1.46 | 1,975 |
| 17th Jun 2026 (Wed) | 1.545 | 1.545 | 1.41 | 1.49 | 1,197 |
| 16th Jun 2026 (Tue) | 1.57 | 1.57 | 1.55 | 1.55 | 1,918 |
| 15th Jun 2026 (Mon) | 1.54 | 1.54 | 1.52 | 1.49 | 2,198 |
| 12th Jun 2026 (Fri) | 1.48 | 1.55 | 1.48 | 1.55 | 137 |
| 11th Jun 2026 (Thu) | 1.48 | 1.52 | 1.48 | 1.52 | 187 |
| 10th Jun 2026 (Wed) | 1.505 | 1.56 | 1.505 | 1.49 | 148 |
| 9th Jun 2026 (Tue) | 1.58 | 1.58 | 1.51 | 1.51 | 630 |
| 8th Jun 2026 (Mon) | 1.555 | 1.555 | 1.54 | 1.53 | 715 |
| 5th Jun 2026 (Fri) | 1.53 | 1.53 | 1.48 | 1.52 | 1,050 |
| 4th Jun 2026 (Thu) | 1.57 | 1.58 | 1.57 | 1.56 | 649 |
| 3rd Jun 2026 (Wed) | 1.60 | 1.60 | 1.59 | 1.56 | 1,359 |
| 2nd Jun 2026 (Tue) | 1.63 | 1.65 | 1.63 | 1.64 | 752 |
| 1st Jun 2026 (Mon) | 1.65 | 1.68 | 1.65 | 1.67 | 1,937 |
| 29th May 2026 (Fri) | 1.655 | 1.66 | 1.655 | 1.66 | 1,436 |
| 28th May 2026 (Thu) | 1.65 | 1.655 | 1.64 | 1.64 | 630 |
| 27th May 2026 (Wed) | 1.64 | 1.65 | 1.605 | 1.63 | 924 |
| 26th May 2026 (Tue) | 1.73 | 1.85 | 1.62 | 1.62 | 4,433 |
| 25th May 2026 (Mon) | 1.64 | 1.705 | 1.64 | 1.68 | 7,806 |
| 22nd May 2026 (Fri) | 1.64 | 1.705 | 1.64 | 1.68 | 7,806 |
| 21st May 2026 (Thu) | 1.63 | 1.68 | 1.63 | 1.67 | 4,090 |
| 20th May 2026 (Wed) | 1.63 | 1.68 | 1.63 | 1.68 | 918 |
| 19th May 2026 (Tue) | 1.64 | 1.64 | 1.59 | 1.66 | 932 |
| 18th May 2026 (Mon) | 1.63 | 1.67 | 1.63 | 1.66 | 5,294 |
| 15th May 2026 (Fri) | 1.64 | 1.64 | 1.62 | 1.62 | 336 |
| 14th May 2026 (Thu) | 1.63 | 1.63 | 1.62 | 1.62 | 715 |
| 13th May 2026 (Wed) | 1.54 | 1.60 | 1.54 | 1.60 | 100 |
| 12th May 2026 (Tue) | 1.54 | 1.58 | 1.54 | 1.59 | 440 |
| 11th May 2026 (Mon) | 1.61 | 1.74 | 1.51 | 1.5999 | 1,475 |