| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.31 | 1.335 | 1.30 | 1.32 | 2,165 |
| 25th Sep 2026 (Fri) | 1.30 | 1.32 | 1.295 | 1.31 | 1,747 |
| 24th Sep 2026 (Thu) | 1.33 | 1.33 | 1.30 | 1.31 | 449 |
| 23rd Sep 2026 (Wed) | 1.36 | 1.36 | 1.36 | 1.33 | 479 |
| 22nd Sep 2026 (Tue) | 1.44 | 1.50 | 1.41 | 1.42 | 5,509 |
| 21st Sep 2026 (Mon) | 1.34 | 1.46 | 1.31 | 1.39 | 15,506 |
| 18th Sep 2026 (Fri) | 1.365 | 1.365 | 1.24 | 1.26 | 37,244 |
| 17th Sep 2026 (Thu) | 1.30 | 1.38 | 1.29 | 1.36 | 14,419 |
| 16th Sep 2026 (Wed) | 1.30 | 1.30 | 1.28 | 1.29 | 1,579 |
| 15th Sep 2026 (Tue) | 1.25 | 1.25 | 1.165 | 1.23 | 9,536 |
| 14th Sep 2026 (Mon) | 1.37 | 1.37 | 1.24 | 1.23 | 12,656 |
| 11th Sep 2026 (Fri) | 1.64 | 1.67 | 1.38 | 1.365 | 906 |
| 10th Sep 2026 (Thu) | 1.55 | 1.55 | 1.425 | 1.425 | 7,991 |
| 9th Sep 2026 (Wed) | 1.58 | 1.59 | 1.58 | 1.585 | 1,586 |
| 8th Sep 2026 (Tue) | 1.65 | 1.65 | 1.56 | 1.57 | 3,697 |
| 7th Sep 2026 (Mon) | 1.77 | 1.77 | 1.73 | 1.74 | 569 |
| 4th Sep 2026 (Fri) | 1.77 | 1.77 | 1.73 | 1.74 | 569 |
| 3rd Sep 2026 (Thu) | 1.75 | 1.765 | 1.75 | 1.76 | 468 |
| 2nd Sep 2026 (Wed) | 1.77 | 1.78 | 1.76 | 1.76 | 788 |
| 1st Sep 2026 (Tue) | 1.82 | 1.82 | 1.77 | 1.76 | 220 |
| 31st Aug 2026 (Mon) | 1.83 | 1.83 | 1.83 | 1.81 | 595 |
| 28th Aug 2026 (Fri) | 1.83 | 1.84 | 1.80 | 1.84 | 6,052 |
| 27th Aug 2026 (Thu) | 1.83 | 1.83 | 1.83 | 1.81 | 419 |
| 26th Aug 2026 (Wed) | 1.80 | 1.81 | 1.80 | 1.825 | 10,926 |
| 25th Aug 2026 (Tue) | 1.77 | 1.80 | 1.77 | 1.805 | 813 |
| 24th Aug 2026 (Mon) | 1.80 | 1.80 | 1.75 | 1.76 | 2,970 |
| 21st Aug 2026 (Fri) | 1.77 | 1.78 | 1.77 | 1.79 | 466 |
| 20th Aug 2026 (Thu) | 1.75 | 1.77 | 1.75 | 1.78 | 632 |
| 19th Aug 2026 (Wed) | 1.76 | 1.81 | 1.76 | 1.77 | 747 |
| 18th Aug 2026 (Tue) | 1.77 | 1.77 | 1.77 | 1.79 | 1,304 |
| 17th Aug 2026 (Mon) | 1.85 | 1.85 | 1.82 | 1.81 | 605 |
| 14th Aug 2026 (Fri) | 1.84 | 1.90 | 1.84 | 1.85 | 5,551 |
| 13th Aug 2026 (Thu) | 1.70 | 1.77 | 1.70 | 1.82 | 1,384 |
| 12th Aug 2026 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 345 |
| 11th Aug 2026 (Tue) | 1.75 | 1.75 | 1.74 | 1.74 | 60 |
| 10th Aug 2026 (Mon) | 1.75 | 1.80 | 1.75 | 1.79 | 3,499 |
| 7th Aug 2026 (Fri) | 1.82 | 1.83 | 1.82 | 1.80 | 357 |
| 6th Aug 2026 (Thu) | 1.81 | 1.84 | 1.81 | 1.81 | 599 |
| 5th Aug 2026 (Wed) | 1.86 | 1.86 | 1.81 | 1.82 | 666 |
| 4th Aug 2026 (Tue) | 1.98 | 1.98 | 1.91 | 1.88 | 4,953 |
| 3rd Aug 2026 (Mon) | 1.79 | 1.90 | 1.79 | 1.90 | 5,252 |
| 31st Jul 2026 (Fri) | 1.75 | 1.75 | 1.72 | 1.72 | 99 |
| 30th Jul 2026 (Thu) | 1.75 | 1.76 | 1.75 | 1.76 | 198 |
| 29th Jul 2026 (Wed) | 1.69 | 1.77 | 1.69 | 1.757 | 928 |