| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.63 | 1.68 | 1.63 | 1.68 | 918 |
| 19th May 2026 (Tue) | 1.64 | 1.64 | 1.59 | 1.66 | 932 |
| 18th May 2026 (Mon) | 1.63 | 1.67 | 1.63 | 1.66 | 5,294 |
| 15th May 2026 (Fri) | 1.64 | 1.64 | 1.62 | 1.62 | 336 |
| 14th May 2026 (Thu) | 1.63 | 1.63 | 1.62 | 1.62 | 715 |
| 13th May 2026 (Wed) | 1.54 | 1.60 | 1.54 | 1.60 | 100 |
| 12th May 2026 (Tue) | 1.54 | 1.58 | 1.54 | 1.59 | 440 |
| 11th May 2026 (Mon) | 1.61 | 1.74 | 1.51 | 1.5999 | 1,475 |
| 8th May 2026 (Fri) | 1.62 | 1.62 | 1.51 | 1.58 | 233 |
| 7th May 2026 (Thu) | 1.61 | 1.61 | 1.61 | 1.60 | 116 |
| 6th May 2026 (Wed) | 1.73 | 1.73 | 1.70 | 1.64 | 385 |
| 5th May 2026 (Tue) | 1.74 | 1.74 | 1.715 | 1.715 | 51 |
| 4th May 2026 (Mon) | 1.74 | 1.74 | 1.74 | 1.73 | 26 |
| 1st May 2026 (Fri) | 1.74 | 1.74 | 1.73 | 1.73 | 118 |
| 30th Apr 2026 (Thu) | 1.74 | 1.74 | 1.74 | 1.74 | 1 |
| 29th Apr 2026 (Wed) | 1.75 | 1.75 | 1.74 | 1.74 | 0 |
| 28th Apr 2026 (Tue) | 1.75 | 1.75 | 1.75 | 1.75 | 26 |
| 27th Apr 2026 (Mon) | 1.75 | 1.75 | 1.72 | 1.74 | 1,130 |
| 24th Apr 2026 (Fri) | 1.73 | 1.74 | 1.73 | 1.74 | 100 |
| 23rd Apr 2026 (Thu) | 1.72 | 1.72 | 1.72 | 1.74 | 100 |
| 22nd Apr 2026 (Wed) | 1.73 | 1.73 | 1.70 | 1.73 | 718 |
| 21st Apr 2026 (Tue) | 1.74 | 1.75 | 1.68 | 1.73 | 18,792 |
| 20th Apr 2026 (Mon) | 1.65 | 1.65 | 1.65 | 1.72 | 1,863 |
| 17th Apr 2026 (Fri) | 1.62 | 1.69 | 1.62 | 1.68 | 3,261 |
| 16th Apr 2026 (Thu) | 1.44 | 1.54 | 1.44 | 1.54 | 168 |
| 15th Apr 2026 (Wed) | 1.44 | 1.50 | 1.44 | 1.50 | 75 |
| 14th Apr 2026 (Tue) | 1.44 | 1.5454 | 1.44 | 1.5454 | 68 |
| 13th Apr 2026 (Mon) | 1.44 | 1.48 | 1.44 | 1.49 | 946 |
| 10th Apr 2026 (Fri) | 1.53 | 1.53 | 1.46 | 1.5499 | 570 |
| 9th Apr 2026 (Thu) | 1.65 | 1.65 | 1.57 | 1.57 | 23 |
| 8th Apr 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.61 | 194 |
| 7th Apr 2026 (Tue) | 1.61 | 1.61 | 1.61 | 1.57 | 112 |
| 6th Apr 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.59 | 1,000 |
| 3rd Apr 2026 (Fri) | 1.57 | 1.60 | 1.57 | 1.5774 | 382 |
| 2nd Apr 2026 (Thu) | 1.57 | 1.60 | 1.57 | 1.5774 | 382 |
| 1st Apr 2026 (Wed) | 1.55 | 1.56 | 1.55 | 1.56 | 80 |
| 31st Mar 2026 (Tue) | 1.55 | 1.57 | 1.55 | 1.55 | 1,000 |
| 30th Mar 2026 (Mon) | 1.525 | 1.525 | 1.51 | 1.56 | 242 |
| 27th Mar 2026 (Fri) | 1.40 | 1.55 | 1.40 | 1.54 | 942 |
| 26th Mar 2026 (Thu) | 1.46 | 1.46 | 1.395 | 1.42 | 4,579 |
| 25th Mar 2026 (Wed) | 1.49 | 1.52 | 1.49 | 1.49 | 377 |
| 24th Mar 2026 (Tue) | 1.475 | 1.475 | 1.47 | 1.43 | 209 |
| 23rd Mar 2026 (Mon) | 1.40 | 1.40 | 1.40 | 1.41 | 103 |