Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marchex (MCHX.US) Share Price

Price $1.60 on 03-04-2026 at 22:47:28
Change $0.04 2.54%
Buy $2.10
Sell $1.30
Last Trade: -
Day's Volume: 382
Last Close: $1.5774
Open: $1.57
ISIN: US56624R1086
Day's Range $1.57 - $1.60
52wk Range: $1.28 - $2.29
Market Capitalisation: $61.91m
VWAP: $1.593734
Shares in Issue: 39.25m

Marchex (MCHX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Marchex trades

Marchex (MCHX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.57 1.60 1.57 1.5774 382
2nd Apr 2026 (Thu) 1.57 1.60 1.57 1.5774 382
1st Apr 2026 (Wed) 1.55 1.56 1.55 1.56 80
31st Mar 2026 (Tue) 1.55 1.57 1.55 1.55 1,000
30th Mar 2026 (Mon) 1.525 1.525 1.51 1.56 242
27th Mar 2026 (Fri) 1.40 1.55 1.40 1.54 942
26th Mar 2026 (Thu) 1.46 1.46 1.395 1.42 4,579
25th Mar 2026 (Wed) 1.49 1.52 1.49 1.49 377
24th Mar 2026 (Tue) 1.475 1.475 1.47 1.43 209
23rd Mar 2026 (Mon) 1.40 1.40 1.40 1.41 103
20th Mar 2026 (Fri) 1.36 1.36 1.36 1.34 316
19th Mar 2026 (Thu) 1.45 1.45 1.41 1.43 459
18th Mar 2026 (Wed) 1.58 1.58 1.58 1.51 363
17th Mar 2026 (Tue) 1.40 1.49 1.40 1.49 232
16th Mar 2026 (Mon) 1.40 1.40 1.40 1.40 164
13th Mar 2026 (Fri) 1.40 1.43 1.40 1.43 21
12th Mar 2026 (Thu) 1.40 1.40 1.40 1.40 173
11th Mar 2026 (Wed) 1.40 1.40 1.40 1.4111 1,108
10th Mar 2026 (Tue) 1.40 1.42 1.40 1.42 78
9th Mar 2026 (Mon) 1.40 1.42 1.40 1.42 95
6th Mar 2026 (Fri) 1.40 1.40 1.40 1.42 368
5th Mar 2026 (Thu) 1.41 1.44 1.41 1.42 336
See more Marchex price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered