| Price | $1.60 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.02 -1.23% |
| Buy | $1.74 |
| Sell | $1.53 |
| Last Trade: | Buy 30.00 at $1.60 |
| Day's Volume: | 10,171 |
| Last Close: | $1.65 |
| Open: | $1.72 |
| ISIN: | US56624R1086 |
| Day's Range | $1.69 - $1.72 |
| 52wk Range: | $1.36 - $2.40 |
| Market Capitalisation: | $63.58m |
| VWAP: | $1.797015 |
| Shares in Issue: | 39.25m |
Marchex (MCHX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $1.60 | Ordinary |
17:12:38 - 06-Feb-26 |
| Buy* | 10 | $1.60 | Ordinary |
17:11:12 - 06-Feb-26 |
| Buy* | 10 | $1.60 | Ordinary |
17:08:26 - 06-Feb-26 |
| Sell* | 500 | $1.75 | Ordinary |
16:41:42 - 06-Feb-26 |
| Buy* | 1 | $1.77 | Ordinary |
16:37:00 - 06-Feb-26 |
| Sell* | 185 | $1.89 | Ordinary |
16:36:49 - 06-Feb-26 |
| Sell* | 76 | $1.89 | Ordinary |
16:36:49 - 06-Feb-26 |
| Sell* | 200 | $1.89 | Ordinary |
16:36:49 - 06-Feb-26 |
| Sell* | 500 | $1.89 | Ordinary |
16:36:48 - 06-Feb-26 |
| Buy* | 1,598 | $1.90 | Ordinary |
16:36:48 - 06-Feb-26 |
