| Price | $1.64 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $0.02 1.22% |
| Buy | $1.75 |
| Sell | $1.40 |
| Last Trade: | Buy 60.00 at $1.66 |
| Day's Volume: | 1,690 |
| Last Close: | $1.63 |
| Open: | $1.63 |
| ISIN: | US56624R1086 |
| Day's Range | $1.63 - $1.64 |
| 52wk Range: | $1.36 - $2.40 |
| Market Capitalisation: | $64.36m |
| VWAP: | $1.634308 |
| Shares in Issue: | 39.25m |
Marchex (MCHX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $1.66 | Automatic Execution |
15:50:16 - 12-Dec-25 |
| Sell* | 194 | $1.64 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 11 | $1.64 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 195 | $1.64 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 18 | $1.63 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 135 | $1.63 | Automatic Execution |
09:45:38 - 12-Dec-25 |
