Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Marchex (MCHX.US) Share Price

Price $1.92 on 22-09-2025 at 08:00:09
Change $0.00 0%
Buy $1.99
Sell $1.25
Last Trade: -
Day's Volume: 0
Last Close: $1.92
Open: $1.90
ISIN: US56624R1086
Day's Range $0.00 - $0.00
52wk Range: $1.40 - $2.40
Market Capitalisation: $75.87m
VWAP: $0.00
Shares in Issue: 39.52m

Marchex (MCHX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Marchex trades

Marchex (MCHX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.90 1.93 1.89 1.92 527
18th Sep 2025 (Thu) 1.95 1.95 1.90 1.90 305
17th Sep 2025 (Wed) 1.84 1.93 1.84 1.92 1,543
16th Sep 2025 (Tue) 1.95 1.95 1.91 1.92 3,432
15th Sep 2025 (Mon) 1.96 1.96 1.95 1.95 265
12th Sep 2025 (Fri) 1.95 1.955 1.95 1.955 621
11th Sep 2025 (Thu) 1.98 1.98 1.98 1.98 386
10th Sep 2025 (Wed) 2.00 2.00 1.95 2.00 887
9th Sep 2025 (Tue) 1.97 1.97 1.97 2.00 1,077
8th Sep 2025 (Mon) 2.02 2.03 2.02 2.02 712
5th Sep 2025 (Fri) 1.99 2.00 1.99 2.00 48
4th Sep 2025 (Thu) 1.99 2.03 1.99 2.03 1,125
3rd Sep 2025 (Wed) 1.93 1.93 1.92 1.98 303
2nd Sep 2025 (Tue) 1.96 1.96 1.96 1.97 445
1st Sep 2025 (Mon) 1.98 1.98 1.97 1.96 271
29th Aug 2025 (Fri) 1.98 1.98 1.97 1.96 271
28th Aug 2025 (Thu) 1.96 1.96 1.95 1.95 469
27th Aug 2025 (Wed) 2.01 2.01 1.97 1.95 3,519
26th Aug 2025 (Tue) 2.02 2.02 1.965 1.965 491
25th Aug 2025 (Mon) 2.02 2.04 1.99 1.97 1,287
22nd Aug 2025 (Fri) 2.00 2.00 1.95 1.97 1,297
See more Marchex price history
FTSE 100 Latest
Value9,210.23
Change-6.44

Login to your account

Forgot Password?

Not Registered