| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 39.85 | 39.85 | 39.645 | 39.645 | 0 |
| 25th Sep 2026 (Fri) | 39.85 | 39.9908 | 39.85 | 39.9908 | 0 |
| 24th Sep 2026 (Thu) | 39.85 | 39.9974 | 39.85 | 39.9974 | 0 |
| 23rd Sep 2026 (Wed) | 39.85 | 40.3847 | 39.85 | 40.3847 | 0 |
| 22nd Sep 2026 (Tue) | 39.85 | 40.8903 | 39.85 | 40.8903 | 0 |
| 21st Sep 2026 (Mon) | 39.85 | 40.9404 | 39.85 | 40.9404 | 0 |
| 18th Sep 2026 (Fri) | 39.85 | 40.6822 | 39.85 | 40.6822 | 12 |
| 17th Sep 2026 (Thu) | 39.85 | 39.8643 | 39.85 | 39.8643 | 0 |
| 16th Sep 2026 (Wed) | 39.85 | 39.85 | 39.55 | 39.55 | 0 |
| 15th Sep 2026 (Tue) | 39.85 | 39.85 | 39.6397 | 39.6397 | 0 |
| 14th Sep 2026 (Mon) | 39.85 | 39.85 | 39.84 | 39.8475 | 336 |
| 11th Sep 2026 (Fri) | 41.83 | 41.83 | 39.929 | 39.929 | 0 |
| 10th Sep 2026 (Thu) | 41.83 | 41.83 | 39.9076 | 39.9076 | 53 |
| 9th Sep 2026 (Wed) | 41.83 | 41.83 | 40.3289 | 40.3289 | 0 |
| 8th Sep 2026 (Tue) | 41.83 | 41.83 | 40.3753 | 40.3753 | 12 |
| 7th Sep 2026 (Mon) | 41.83 | 41.83 | 40.7691 | 40.7691 | 0 |
| 4th Sep 2026 (Fri) | 41.83 | 41.83 | 40.7691 | 40.7691 | 0 |
| 3rd Sep 2026 (Thu) | 41.83 | 41.83 | 40.7616 | 40.7616 | 0 |
| 2nd Sep 2026 (Wed) | 41.83 | 41.83 | 40.568 | 40.568 | 0 |
| 1st Sep 2026 (Tue) | 41.83 | 41.83 | 40.8007 | 40.8007 | 0 |
| 31st Aug 2026 (Mon) | 41.83 | 41.83 | 41.3968 | 41.3968 | 0 |
| 28th Aug 2026 (Fri) | 41.83 | 41.9605 | 41.83 | 41.9605 | 0 |
| 27th Aug 2026 (Thu) | 41.83 | 42.419 | 41.83 | 42.419 | 0 |
| 26th Aug 2026 (Wed) | 41.83 | 42.3503 | 41.83 | 42.3503 | 0 |
| 25th Aug 2026 (Tue) | 41.83 | 42.2596 | 41.83 | 42.2596 | 0 |
| 24th Aug 2026 (Mon) | 41.83 | 41.83 | 41.83 | 41.8197 | 383 |
| 21st Aug 2026 (Fri) | 41.95 | 42.7788 | 41.95 | 42.7788 | 0 |
| 20th Aug 2026 (Thu) | 41.95 | 42.3344 | 41.95 | 42.3344 | 0 |
| 19th Aug 2026 (Wed) | 41.95 | 42.4795 | 41.95 | 42.4795 | 572 |
| 18th Aug 2026 (Tue) | 41.95 | 43.4845 | 41.95 | 43.4845 | 0 |
| 17th Aug 2026 (Mon) | 41.95 | 43.7704 | 41.95 | 43.7704 | 50 |
| 14th Aug 2026 (Fri) | 41.95 | 42.8097 | 41.95 | 42.8097 | 0 |
| 13th Aug 2026 (Thu) | 41.95 | 42.7569 | 41.95 | 42.7569 | 0 |
| 12th Aug 2026 (Wed) | 41.95 | 42.585 | 41.95 | 42.585 | 0 |
| 11th Aug 2026 (Tue) | 41.95 | 42.1659 | 41.95 | 42.1659 | 88 |
| 10th Aug 2026 (Mon) | 41.95 | 42.6056 | 41.95 | 42.6056 | 0 |
| 7th Aug 2026 (Fri) | 41.95 | 42.42 | 41.95 | 42.42 | 0 |
| 6th Aug 2026 (Thu) | 41.95 | 41.95 | 41.9402 | 41.9402 | 0 |
| 5th Aug 2026 (Wed) | 41.95 | 41.95 | 41.8409 | 41.8409 | 8 |
| 4th Aug 2026 (Tue) | 41.95 | 41.95 | 41.1662 | 41.1662 | 0 |
| 3rd Aug 2026 (Mon) | 41.95 | 41.95 | 40.1187 | 40.1187 | 0 |
| 31st Jul 2026 (Fri) | 41.95 | 41.95 | 40.2294 | 40.2294 | 0 |
| 30th Jul 2026 (Thu) | 41.95 | 41.95 | 39.5527 | 39.5527 | 0 |
| 29th Jul 2026 (Wed) | 41.95 | 41.95 | 40.0481 | 40.0481 | 0 |