| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.13 | 48.13 | 47.3793 | 47.3793 | 30 |
| 9th Jul 2026 (Thu) | 48.13 | 48.22 | 48.12 | 48.3213 | 3,108 |
| 8th Jul 2026 (Wed) | 45.90 | 45.90 | 45.90 | 46.06 | 720 |
| 7th Jul 2026 (Tue) | 47.81 | 47.81 | 46.7324 | 46.7324 | 59 |
| 6th Jul 2026 (Mon) | 47.81 | 47.8825 | 47.81 | 47.8825 | 0 |
| 3rd Jul 2026 (Fri) | 47.81 | 47.81 | 47.3143 | 47.3143 | 0 |
| 2nd Jul 2026 (Thu) | 47.81 | 47.81 | 47.80 | 47.3143 | 1,220 |
| 1st Jul 2026 (Wed) | 51.55 | 52.92 | 51.49 | 51.6752 | 3,298 |
| 30th Jun 2026 (Tue) | 52.50 | 53.05 | 52.50 | 52.6161 | 813 |
| 29th Jun 2026 (Mon) | 51.33 | 51.35 | 51.33 | 51.3469 | 1,150 |
| 26th Jun 2026 (Fri) | 49.205 | 50.5678 | 49.205 | 50.5678 | 208 |
| 25th Jun 2026 (Thu) | 49.205 | 51.0217 | 49.205 | 51.0217 | 489 |
| 24th Jun 2026 (Wed) | 49.205 | 49.2415 | 49.205 | 49.2415 | 0 |
| 23rd Jun 2026 (Tue) | 49.205 | 49.205 | 49.205 | 49.2346 | 917 |
| 22nd Jun 2026 (Mon) | 50.62 | 51.5534 | 50.62 | 51.5534 | 1 |
| 19th Jun 2026 (Fri) | 50.62 | 50.62 | 50.62 | 50.5955 | 100 |
| 18th Jun 2026 (Thu) | 50.62 | 50.62 | 50.62 | 50.5955 | 100 |
| 17th Jun 2026 (Wed) | 44.67 | 48.9309 | 44.67 | 48.9309 | 0 |
| 16th Jun 2026 (Tue) | 44.67 | 47.6603 | 44.67 | 47.6603 | 0 |
| 15th Jun 2026 (Mon) | 44.67 | 47.4235 | 44.67 | 47.4235 | 0 |
| 12th Jun 2026 (Fri) | 44.67 | 44.67 | 44.5249 | 44.5249 | 0 |
| 11th Jun 2026 (Thu) | 44.67 | 45.3079 | 44.67 | 45.3079 | 0 |
| 10th Jun 2026 (Wed) | 44.67 | 44.67 | 44.2233 | 44.2233 | 0 |
| 9th Jun 2026 (Tue) | 44.67 | 45.3576 | 44.67 | 45.3576 | 0 |
| 8th Jun 2026 (Mon) | 44.67 | 44.67 | 44.375 | 44.375 | 0 |
| 5th Jun 2026 (Fri) | 44.67 | 44.67 | 44.58 | 44.3266 | 354 |
| 4th Jun 2026 (Thu) | 45.72 | 47.235 | 45.72 | 47.235 | 0 |
| 3rd Jun 2026 (Wed) | 45.72 | 46.7912 | 45.72 | 46.7912 | 12 |
| 2nd Jun 2026 (Tue) | 45.72 | 46.7778 | 45.72 | 46.7778 | 3 |
| 1st Jun 2026 (Mon) | 45.72 | 45.84 | 45.67 | 45.8651 | 505 |
| 29th May 2026 (Fri) | 47.72 | 47.72 | 47.04 | 47.04 | 90 |
| 28th May 2026 (Thu) | 47.72 | 48.2624 | 47.72 | 48.2624 | 0 |
| 27th May 2026 (Wed) | 47.72 | 47.72 | 47.72 | 47.7884 | 130 |
| 26th May 2026 (Tue) | 47.40 | 47.58 | 47.40 | 47.5437 | 2,193 |
| 25th May 2026 (Mon) | 45.02 | 46.2471 | 45.02 | 46.2471 | 0 |
| 22nd May 2026 (Fri) | 45.02 | 46.2471 | 45.02 | 46.2471 | 0 |
| 21st May 2026 (Thu) | 45.02 | 45.05 | 45.02 | 45.05 | 0 |
| 20th May 2026 (Wed) | 45.02 | 45.8803 | 45.02 | 45.8803 | 0 |
| 19th May 2026 (Tue) | 45.02 | 45.02 | 44.5864 | 44.5864 | 0 |
| 18th May 2026 (Mon) | 45.02 | 45.02 | 44.84 | 44.8697 | 600 |
| 15th May 2026 (Fri) | 45.09 | 45.19 | 45.09 | 45.1772 | 107 |
| 14th May 2026 (Thu) | 46.64 | 46.65 | 46.64 | 46.6751 | 1,730 |
| 13th May 2026 (Wed) | 47.80 | 49.37 | 47.80 | 48.3716 | 2,550 |
| 12th May 2026 (Tue) | 45.63 | 46.12 | 45.63 | 45.959 | 5,203 |
| 11th May 2026 (Mon) | 45.21 | 46.5946 | 45.21 | 46.5946 | 0 |