| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 45.02 | 45.8803 | 45.02 | 45.8803 | 0 |
| 19th May 2026 (Tue) | 45.02 | 45.02 | 44.5864 | 44.5864 | 0 |
| 18th May 2026 (Mon) | 45.02 | 45.02 | 44.84 | 44.8697 | 600 |
| 15th May 2026 (Fri) | 45.09 | 45.19 | 45.09 | 45.1772 | 107 |
| 14th May 2026 (Thu) | 46.64 | 46.65 | 46.64 | 46.6751 | 1,730 |
| 13th May 2026 (Wed) | 47.80 | 49.37 | 47.80 | 48.3716 | 2,550 |
| 12th May 2026 (Tue) | 45.63 | 46.12 | 45.63 | 45.959 | 5,203 |
| 11th May 2026 (Mon) | 45.21 | 46.5946 | 45.21 | 46.5946 | 0 |
| 8th May 2026 (Fri) | 45.21 | 45.77 | 45.21 | 45.1428 | 800 |
| 7th May 2026 (Thu) | 44.39 | 45.00 | 44.39 | 44.975 | 545 |
| 6th May 2026 (Wed) | 43.99 | 43.99 | 43.92 | 44.1047 | 230 |
| 5th May 2026 (Tue) | 43.25 | 43.25 | 43.25 | 43.2757 | 112 |
| 4th May 2026 (Mon) | 41.87 | 43.1078 | 41.87 | 43.1078 | 0 |
| 1st May 2026 (Fri) | 41.87 | 42.9566 | 41.87 | 42.9566 | 0 |
| 30th Apr 2026 (Thu) | 41.87 | 42.9384 | 41.87 | 42.9384 | 0 |
| 29th Apr 2026 (Wed) | 41.87 | 41.87 | 41.87 | 41.7176 | 176 |
| 28th Apr 2026 (Tue) | 41.73 | 41.73 | 41.73 | 41.73 | 0 |
| 27th Apr 2026 (Mon) | 41.58 | 41.58 | 41.1552 | 41.1552 | 18 |
| 24th Apr 2026 (Fri) | 41.58 | 41.58 | 41.5341 | 41.5341 | 0 |
| 23rd Apr 2026 (Thu) | 41.58 | 41.6088 | 41.58 | 41.6088 | 59 |
| 22nd Apr 2026 (Wed) | 41.58 | 42.19 | 41.58 | 42.19 | 47 |
| 21st Apr 2026 (Tue) | 41.58 | 41.58 | 41.58 | 41.4392 | 100 |
| 20th Apr 2026 (Mon) | 40.22 | 41.5052 | 40.22 | 41.5052 | 0 |
| 17th Apr 2026 (Fri) | 40.22 | 41.6532 | 40.22 | 41.6532 | 0 |
| 16th Apr 2026 (Thu) | 40.22 | 40.22 | 40.22 | 40.2193 | 100 |
| 15th Apr 2026 (Wed) | 38.05 | 39.645 | 38.05 | 39.645 | 0 |
| 14th Apr 2026 (Tue) | 38.05 | 39.8871 | 38.05 | 39.8871 | 0 |
| 13th Apr 2026 (Mon) | 38.05 | 39.7633 | 38.05 | 39.7633 | 10 |
| 10th Apr 2026 (Fri) | 38.05 | 39.4122 | 38.05 | 39.4122 | 0 |
| 9th Apr 2026 (Thu) | 38.05 | 38.938 | 38.05 | 38.938 | 0 |
| 8th Apr 2026 (Wed) | 38.05 | 38.425 | 38.05 | 38.425 | 0 |
| 7th Apr 2026 (Tue) | 38.05 | 38.05 | 36.3612 | 36.3612 | 0 |
| 6th Apr 2026 (Mon) | 38.05 | 38.05 | 36.3107 | 36.3107 | 0 |
| 3rd Apr 2026 (Fri) | 38.05 | 38.05 | 36.2115 | 36.2115 | 0 |
| 2nd Apr 2026 (Thu) | 38.05 | 38.05 | 36.2115 | 36.2115 | 0 |
| 1st Apr 2026 (Wed) | 38.05 | 38.05 | 36.8093 | 36.8093 | 0 |
| 31st Mar 2026 (Tue) | 38.05 | 38.05 | 35.9757 | 35.9757 | 0 |
| 30th Mar 2026 (Mon) | 38.05 | 38.05 | 36.1901 | 36.1901 | 0 |
| 27th Mar 2026 (Fri) | 38.05 | 38.05 | 36.3272 | 36.3272 | 0 |
| 26th Mar 2026 (Thu) | 38.05 | 38.05 | 36.155 | 36.155 | 0 |
| 25th Mar 2026 (Wed) | 38.05 | 38.05 | 37.135 | 37.135 | 0 |
| 24th Mar 2026 (Tue) | 38.05 | 38.05 | 36.0731 | 36.0731 | 0 |
| 23rd Mar 2026 (Mon) | 38.05 | 38.05 | 35.7119 | 35.7119 | 0 |