| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.20 | 31.2122 | 29.20 | 31.2122 | 0 |
| 17th Jul 2025 (Thu) | 29.20 | 31.1484 | 29.20 | 31.1484 | 0 |
| 16th Jul 2025 (Wed) | 29.20 | 30.5951 | 29.20 | 30.5951 | 0 |
| 15th Jul 2025 (Tue) | 29.20 | 30.54 | 29.20 | 30.54 | 0 |
| 14th Jul 2025 (Mon) | 29.20 | 30.29 | 29.20 | 30.29 | 0 |
| 11th Jul 2025 (Fri) | 29.20 | 29.67 | 29.20 | 29.67 | 0 |
| 10th Jul 2025 (Thu) | 29.20 | 29.84 | 29.20 | 29.84 | 0 |
| 9th Jul 2025 (Wed) | 29.20 | 29.81 | 29.20 | 29.81 | 0 |
| 8th Jul 2025 (Tue) | 29.20 | 29.625 | 29.20 | 29.625 | 0 |
| 7th Jul 2025 (Mon) | 29.20 | 29.35 | 29.20 | 29.35 | 0 |
| 4th Jul 2025 (Fri) | 29.20 | 29.20 | 29.20 | 29.34 | 296 |
| 3rd Jul 2025 (Thu) | 29.20 | 29.20 | 29.20 | 29.34 | 296 |
| 2nd Jul 2025 (Wed) | 28.73 | 28.978 | 28.73 | 28.978 | 0 |
| 1st Jul 2025 (Tue) | 28.73 | 29.01 | 28.73 | 29.01 | 0 |
| 30th Jun 2025 (Mon) | 28.73 | 29.07 | 28.73 | 29.07 | 0 |
| 27th Jun 2025 (Fri) | 28.73 | 28.74 | 28.73 | 28.74 | 0 |
| 26th Jun 2025 (Thu) | 28.73 | 28.73 | 28.645 | 28.645 | 0 |
| 25th Jun 2025 (Wed) | 28.73 | 28.74 | 28.73 | 28.6902 | 400 |
| 24th Jun 2025 (Tue) | 28.13 | 28.893 | 28.13 | 28.893 | 0 |
| 23rd Jun 2025 (Mon) | 28.13 | 28.13 | 28.12 | 28.1657 | 600 |
| 20th Jun 2025 (Fri) | 26.80 | 27.91 | 26.80 | 27.91 | 51 |
| 19th Jun 2025 (Thu) | 26.80 | 28.53 | 26.80 | 28.53 | 0 |
| 18th Jun 2025 (Wed) | 26.80 | 28.53 | 26.80 | 28.53 | 0 |
| 17th Jun 2025 (Tue) | 26.80 | 28.50 | 26.80 | 28.50 | 0 |
| 16th Jun 2025 (Mon) | 26.80 | 29.19 | 26.80 | 29.19 | 0 |
| 13th Jun 2025 (Fri) | 26.80 | 28.69 | 26.80 | 28.69 | 0 |
| 12th Jun 2025 (Thu) | 26.80 | 29.39 | 26.80 | 29.39 | 0 |
| 11th Jun 2025 (Wed) | 26.80 | 28.73 | 26.80 | 28.73 | 0 |
| 10th Jun 2025 (Tue) | 26.80 | 28.759 | 26.80 | 28.759 | 0 |
| 9th Jun 2025 (Mon) | 26.80 | 28.5027 | 26.80 | 28.5027 | 0 |
| 6th Jun 2025 (Fri) | 26.80 | 28.3406 | 26.80 | 28.3406 | 0 |
| 5th Jun 2025 (Thu) | 26.80 | 28.325 | 26.80 | 28.325 | 0 |
| 4th Jun 2025 (Wed) | 26.80 | 28.2728 | 26.80 | 28.2728 | 0 |
| 3rd Jun 2025 (Tue) | 26.80 | 27.7667 | 26.80 | 27.7667 | 0 |
| 2nd Jun 2025 (Mon) | 26.80 | 27.59 | 26.80 | 27.59 | 10 |
| 30th May 2025 (Fri) | 26.80 | 27.50 | 26.80 | 27.50 | 0 |
| 29th May 2025 (Thu) | 26.80 | 27.822 | 26.80 | 27.822 | 0 |
| 28th May 2025 (Wed) | 27.68 | 27.68 | 27.68 | 27.68 | 0 |
| 27th May 2025 (Tue) | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| 26th May 2025 (Mon) | 27.66 | 27.66 | 27.66 | 27.66 | 0 |
| 24th May 2025 (Sat) | 27.93 | 27.93 | 27.66 | 27.66 | 0 |
| 23rd May 2025 (Fri) | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| 22nd May 2025 (Thu) | 27.9847 | 27.9847 | 27.9847 | 27.9847 | 0 |
| 21st May 2025 (Wed) | 28.1525 | 28.1525 | 28.1525 | 28.1525 | 0 |
| 20th May 2025 (Tue) | 27.93 | 27.93 | 27.93 | 27.93 | 0 |
| 19th May 2025 (Mon) | 28.0184 | 28.0184 | 28.0184 | 28.0184 | 0 |