| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 38.05 | 38.05 | 36.2115 | 36.2115 | 0 |
| 2nd Apr 2026 (Thu) | 38.05 | 38.05 | 36.2115 | 36.2115 | 0 |
| 1st Apr 2026 (Wed) | 38.05 | 38.05 | 36.8093 | 36.8093 | 0 |
| 31st Mar 2026 (Tue) | 38.05 | 38.05 | 35.9757 | 35.9757 | 0 |
| 30th Mar 2026 (Mon) | 38.05 | 38.05 | 36.1901 | 36.1901 | 0 |
| 27th Mar 2026 (Fri) | 38.05 | 38.05 | 36.3272 | 36.3272 | 0 |
| 26th Mar 2026 (Thu) | 38.05 | 38.05 | 36.155 | 36.155 | 0 |
| 25th Mar 2026 (Wed) | 38.05 | 38.05 | 37.135 | 37.135 | 0 |
| 24th Mar 2026 (Tue) | 38.05 | 38.05 | 36.0731 | 36.0731 | 0 |
| 23rd Mar 2026 (Mon) | 38.05 | 38.05 | 35.7119 | 35.7119 | 0 |
| 20th Mar 2026 (Fri) | 38.05 | 38.05 | 36.4014 | 36.4014 | 0 |
| 19th Mar 2026 (Thu) | 38.05 | 38.05 | 37.3161 | 37.3161 | 0 |
| 18th Mar 2026 (Wed) | 38.05 | 38.05 | 37.5518 | 37.5518 | 0 |
| 17th Mar 2026 (Tue) | 38.05 | 38.05 | 37.4357 | 37.4357 | 0 |
| 16th Mar 2026 (Mon) | 38.05 | 38.05 | 37.8722 | 37.8722 | 0 |
| 13th Mar 2026 (Fri) | 38.05 | 38.05 | 37.6926 | 37.6926 | 0 |
| 12th Mar 2026 (Thu) | 38.05 | 38.05 | 37.8809 | 37.8809 | 0 |
| 11th Mar 2026 (Wed) | 38.05 | 38.6805 | 38.05 | 38.6805 | 0 |
| 10th Mar 2026 (Tue) | 38.05 | 39.0951 | 38.05 | 39.0951 | 17 |
| 9th Mar 2026 (Mon) | 38.05 | 38.0988 | 38.05 | 38.0988 | 41 |
| 6th Mar 2026 (Fri) | 38.05 | 38.05 | 37.99 | 37.9553 | 225 |
| 5th Mar 2026 (Thu) | 38.09 | 38.09 | 38.09 | 38.2658 | 2 |
| 4th Mar 2026 (Wed) | 38.38 | 38.7399 | 38.38 | 38.7399 | 17 |
| 3rd Mar 2026 (Tue) | 38.38 | 38.38 | 37.74 | 38.5869 | 1,107 |
| 2nd Mar 2026 (Mon) | 38.50 | 40.6496 | 38.50 | 40.6496 | 0 |
| 27th Feb 2026 (Fri) | 38.50 | 40.3616 | 38.50 | 40.3616 | 0 |
| 26th Feb 2026 (Thu) | 38.50 | 40.515 | 38.50 | 40.515 | 0 |
| 25th Feb 2026 (Wed) | 38.50 | 40.6059 | 38.50 | 40.6059 | 0 |
| 24th Feb 2026 (Tue) | 38.50 | 40.053 | 38.50 | 40.053 | 0 |
| 23rd Feb 2026 (Mon) | 38.50 | 39.2311 | 38.50 | 39.2311 | 0 |
| 20th Feb 2026 (Fri) | 38.50 | 39.1075 | 38.50 | 39.1075 | 0 |
| 19th Feb 2026 (Thu) | 38.50 | 38.7067 | 38.50 | 38.7067 | 51 |
| 18th Feb 2026 (Wed) | 38.50 | 38.8086 | 38.50 | 38.8086 | 0 |
| 17th Feb 2026 (Tue) | 38.50 | 38.6586 | 38.50 | 38.6586 | 0 |
| 16th Feb 2026 (Mon) | 38.50 | 38.68 | 38.50 | 38.5994 | 200 |
| 13th Feb 2026 (Fri) | 38.50 | 38.68 | 38.50 | 38.5994 | 200 |
| 12th Feb 2026 (Thu) | 38.17 | 38.6718 | 38.17 | 38.6718 | 100 |
| 11th Feb 2026 (Wed) | 38.17 | 38.17 | 38.17 | 38.2435 | 100 |
| 10th Feb 2026 (Tue) | 33.46 | 37.6191 | 33.46 | 37.6191 | 25 |
| 9th Feb 2026 (Mon) | 33.46 | 37.2149 | 33.46 | 37.2149 | 0 |
| 6th Feb 2026 (Fri) | 33.46 | 35.9569 | 33.46 | 35.9569 | 0 |
| 5th Feb 2026 (Thu) | 33.46 | 35.3171 | 33.46 | 35.3171 | 2 |