| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 33.75 | 34.524 | 33.75 | 34.524 | 0 |
| 18th Sep 2025 (Thu) | 33.75 | 34.41 | 33.75 | 34.41 | 0 |
| 17th Sep 2025 (Wed) | 33.75 | 34.455 | 33.75 | 34.455 | 0 |
| 16th Sep 2025 (Tue) | 33.75 | 34.05 | 33.75 | 34.05 | 1 |
| 15th Sep 2025 (Mon) | 33.75 | 33.9405 | 33.75 | 33.9405 | 0 |
| 12th Sep 2025 (Fri) | 33.75 | 34.0423 | 33.75 | 34.0423 | 0 |
| 11th Sep 2025 (Thu) | 33.75 | 34.0697 | 33.75 | 34.0697 | 0 |
| 10th Sep 2025 (Wed) | 33.75 | 33.75 | 33.3295 | 33.3295 | 0 |
| 9th Sep 2025 (Tue) | 33.75 | 33.75 | 33.4045 | 33.4045 | 0 |
| 8th Sep 2025 (Mon) | 33.75 | 33.75 | 33.44 | 33.44 | 0 |
| 5th Sep 2025 (Fri) | 33.75 | 33.75 | 32.9969 | 32.9969 | 0 |
| 4th Sep 2025 (Thu) | 33.75 | 33.75 | 32.3455 | 32.3455 | 0 |
| 3rd Sep 2025 (Wed) | 33.75 | 33.75 | 32.8313 | 32.8313 | 0 |
| 2nd Sep 2025 (Tue) | 33.75 | 33.75 | 32.9532 | 32.9532 | 0 |
| 1st Sep 2025 (Mon) | 33.75 | 33.75 | 33.75 | 33.6892 | 700 |
| 29th Aug 2025 (Fri) | 33.75 | 33.75 | 33.75 | 33.6892 | 700 |
| 28th Aug 2025 (Thu) | 29.20 | 33.4426 | 29.20 | 33.4426 | 0 |
| 27th Aug 2025 (Wed) | 29.20 | 33.3434 | 29.20 | 33.3434 | 0 |
| 26th Aug 2025 (Tue) | 29.20 | 34.0571 | 29.20 | 34.0571 | 0 |
| 25th Aug 2025 (Mon) | 29.20 | 33.4944 | 29.20 | 33.4944 | 0 |
| 22nd Aug 2025 (Fri) | 29.20 | 33.6353 | 29.20 | 33.6353 | 0 |
| 21st Aug 2025 (Thu) | 29.20 | 32.9625 | 29.20 | 32.9625 | 0 |
| 20th Aug 2025 (Wed) | 29.20 | 32.5752 | 29.20 | 32.5752 | 0 |
| 19th Aug 2025 (Tue) | 29.20 | 32.7209 | 29.20 | 32.7209 | 0 |
| 18th Aug 2025 (Mon) | 29.20 | 32.945 | 29.20 | 32.945 | 0 |
| 15th Aug 2025 (Fri) | 29.20 | 32.5146 | 29.20 | 32.5146 | 0 |
| 14th Aug 2025 (Thu) | 29.20 | 31.7739 | 29.20 | 31.7739 | 0 |
| 13th Aug 2025 (Wed) | 29.20 | 32.2188 | 29.20 | 32.2188 | 0 |
| 12th Aug 2025 (Tue) | 29.20 | 31.6273 | 29.20 | 31.6273 | 0 |
| 11th Aug 2025 (Mon) | 29.20 | 31.4285 | 29.20 | 31.4285 | 0 |
| 8th Aug 2025 (Fri) | 29.20 | 31.305 | 29.20 | 31.305 | 0 |
| 7th Aug 2025 (Thu) | 29.20 | 31.2462 | 29.20 | 31.2462 | 0 |
| 6th Aug 2025 (Wed) | 29.20 | 31.2841 | 29.20 | 31.2841 | 0 |
| 5th Aug 2025 (Tue) | 29.20 | 31.212 | 29.20 | 31.212 | 0 |
| 4th Aug 2025 (Mon) | 29.20 | 30.9644 | 29.20 | 30.9644 | 0 |
| 1st Aug 2025 (Fri) | 29.20 | 30.438 | 29.20 | 30.438 | 0 |
| 31st Jul 2025 (Thu) | 29.20 | 30.8273 | 29.20 | 30.8273 | 0 |
| 30th Jul 2025 (Wed) | 29.20 | 30.9022 | 29.20 | 30.9022 | 0 |
| 29th Jul 2025 (Tue) | 29.20 | 31.3107 | 29.20 | 31.3107 | 0 |
| 28th Jul 2025 (Mon) | 29.20 | 31.0522 | 29.20 | 31.0522 | 0 |
| 25th Jul 2025 (Fri) | 29.20 | 31.1242 | 29.20 | 31.1242 | 0 |
| 24th Jul 2025 (Thu) | 29.20 | 31.3025 | 29.20 | 31.3025 | 1 |
| 23rd Jul 2025 (Wed) | 29.20 | 31.1374 | 29.20 | 31.1374 | 0 |
| 22nd Jul 2025 (Tue) | 29.20 | 31.3001 | 29.20 | 31.3001 | 0 |