| Price | $88.57 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.28 0.32% |
| Buy | $89.25 |
| Sell | $88.28 |
| Last Trade: | Buy 258.00 at $88.83 |
| Day's Volume: | 278,518 |
| Last Close: | $88.59 |
| Open: | $87.18 |
| ISIN: | US5950171042 |
| Day's Range | $86.59 - $89.43 |
| 52wk Range: | $48.54 - $105.50 |
| Market Capitalisation: | $48.38b |
| VWAP: | $88.5452 |
| Shares in Issue: | 570.01m |
Microchip Techn (MCHP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 258 | $88.83 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 36 | $88.83 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 64 | $88.83 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 10 | $88.83 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 4 | $88.83 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 100 | $88.83 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 1 | $88.815 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 200 | $88.82 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 15 | $88.82 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 287 | $88.82 | Automatic Execution |
15:55:56 - 10-Jul-26 |
