| Price | $77.70 on 28-09-2026 at 21:33:26 |
|---|---|
| Change | $-0.99 -1.26% |
| Buy | $77.82 |
| Sell | $76.66 |
| Last Trade: | Buy 1.00 at $77.70 |
| Day's Volume: | 437,729 |
| Last Close: | $77.97 |
| Open: | $77.845 |
| ISIN: | US5950171042 |
| Day's Range | $75.94 - $78.14 |
| 52wk Range: | $48.52 - $105.91 |
| Market Capitalisation: | $44.54b |
| VWAP: | $77.35712 |
| Shares in Issue: | 570.01m |
Microchip Techn (MCHP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $77.70 | Ordinary |
17:33:23 - 28-Sep-26 |
| Buy* | 1 | $77.73 | Ordinary |
17:33:16 - 28-Sep-26 |
| Buy* | 1 | $77.73 | Ordinary |
17:33:09 - 28-Sep-26 |
| Buy* | 1 | $77.74 | Ordinary |
17:33:03 - 28-Sep-26 |
| Buy* | 1 | $77.74 | Ordinary |
17:32:56 - 28-Sep-26 |
| Buy* | 20 | $77.76 | Ordinary |
17:32:48 - 28-Sep-26 |
| Buy* | 1 | $77.75 | Ordinary |
17:23:54 - 28-Sep-26 |
| Buy* | 1 | $77.75 | Ordinary |
17:23:48 - 28-Sep-26 |
| Buy* | 1 | $77.77 | Ordinary |
17:14:51 - 28-Sep-26 |
| Buy* | 1 | $77.79 | Ordinary |
17:13:09 - 28-Sep-26 |
