| Price | $90.20 on 21-05-2026 at 16:47:13 |
|---|---|
| Change | $-3.82 -4.06% |
| Buy | $90.29 |
| Sell | $90.18 |
| Last Trade: | Sell 92.00 at $90.20 |
| Day's Volume: | 128,495 |
| Last Close: | $94.02 |
| Open: | $92.975 |
| ISIN: | US5950171042 |
| Day's Range | $89.24 - $93.05 |
| 52wk Range: | $48.28 - $110.08 |
| Market Capitalisation: | $51.82b |
| VWAP: | $90.89584 |
| Shares in Issue: | 568.14m |
Microchip Techn (MCHP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | $90.20 | Automatic Execution |
12:46:00 - 21-May-26 |
| Buy* | 100 | $90.20 | Automatic Execution |
12:45:46 - 21-May-26 |
| Sell* | 98 | $90.18 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 2 | $90.18 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 1 | $90.18 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 1 | $90.19 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 6 | $90.20 | Automatic Execution |
12:45:41 - 21-May-26 |
| Sell* | 10 | $89.73 | Automatic Execution |
12:26:37 - 21-May-26 |
| Sell* | 10 | $89.73 | Automatic Execution |
12:26:37 - 21-May-26 |
| Sell* | 50 | $89.74 | Automatic Execution |
12:26:36 - 21-May-26 |
