Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microchip Techn (MCHP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 258 $88.83 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 36 $88.83 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 64 $88.83 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 10 $88.83 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 4 $88.83 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 100 $88.83 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 1 $88.815 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 200 $88.82 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 15 $88.82 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 287 $88.82 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $88.81 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 100 $88.81 Automatic Execution
 15:55:55 - 10-Jul-26
Buy* 19 $88.82 Automatic Execution
 15:55:52 - 10-Jul-26
Unknown* 19 $88.82 Automatic Execution
 15:55:52 - 10-Jul-26
Sell* 40 $88.82 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 35 $88.85 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 50 $88.85 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 20 $88.82 Automatic Execution
 15:55:43 - 10-Jul-26
Buy* 8 $88.83 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 2 $88.83 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 400 $88.82 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 243 $88.82 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 100 $88.82 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 10 $88.805 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $88.83 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $88.83 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $88.81 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 100 $88.81 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 100 $88.80 Automatic Execution
 15:55:30 - 10-Jul-26
Buy* 2 $88.81 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 40 $88.80 Automatic Execution
 15:55:26 - 10-Jul-26
Sell* 100 $88.81 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 82 $88.81 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 3 $88.81 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 100 $88.81 Automatic Execution
 15:55:25 - 10-Jul-26
Unknown* 100 $88.81 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $88.82 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $88.81 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 74 $88.81 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 400 $88.81 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 10 $88.80 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $88.80 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $88.80 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $88.80 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 8 $88.80 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 2 $88.80 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 43 $88.80 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 200 $88.80 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 57 $88.80 Automatic Execution
 15:55:15 - 10-Jul-26
Buy* 21 $88.80 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $88.79 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 100 $88.79 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 20 $88.78 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $88.77 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 40 $88.77 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $88.77 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $88.77 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 100 $88.77 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 100 $88.77 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 12 $88.75 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 3 $88.77 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $88.75 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $88.76 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 18 $88.79 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 100 $88.81 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $88.81 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $88.82 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $88.83 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 3 $88.84 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $88.84 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $88.84 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $88.85 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 100 $88.85 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 22 $88.85 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 21 $88.85 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $88.84 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 90 $88.84 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 18 $88.79 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $88.79 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 100 $88.74 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 1 $88.77 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $88.77 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 20 $88.78 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 18 $88.76 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 18 $88.77 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 20 $88.78 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 10 $88.78 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 11 $88.83 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 17 $88.81 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 21 $88.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $88.79 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $88.81 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 2 $88.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $88.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 8 $88.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $88.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $88.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 11 $88.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 89 $88.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $88.855 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $88.855 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 36 $88.85 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 29 $88.85 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 29 $88.85 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 6 $88.85 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 12 $88.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $88.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $88.87 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $88.855 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 50 $88.855 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $88.855 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 19 $88.83 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 3 $88.83 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 15 $88.83 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 48 $88.855 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 3 $88.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $88.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $88.86 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $88.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $88.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 80 $88.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 20 $88.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $88.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $88.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 62 $88.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 54 $88.84 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 202 $88.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $88.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 65 $88.85 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $88.87 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 83 $88.87 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 100 $88.85 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 99 $88.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $88.86 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 18 $88.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $88.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 46 $88.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $88.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $88.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $88.84 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $88.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $88.85 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $88.86 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $88.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $88.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $88.86 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $88.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $88.88 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 17 $88.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 19 $88.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $88.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $88.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $88.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 33 $88.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $88.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 2 $88.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $88.88 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 9 $88.89 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 13 $88.90 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 5 $88.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 18 $88.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 5 $88.88 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 79 $88.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $88.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 8 $88.90 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 20 $88.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 19 $88.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 9 $88.87 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $88.91 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $88.91 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 21 $88.95 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 39 $88.94 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 61 $88.94 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 100 $88.95 Automatic Execution
 15:54:51 - 10-Jul-26
Sell* 15 $88.96 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 8 $88.96 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 8 $88.96 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $88.96 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $88.97 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $88.97 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 3 $88.97 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 118 $88.97 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 100 $88.97 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 18 $88.97 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 18 $88.97 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $88.97 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 71 $88.97 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $88.96 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 5 $88.96 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $88.96 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 14 $88.97 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 14 $88.98 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 6 $88.99 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 71 $88.99 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 63 $88.99 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 18 $88.97 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 13 $88.97 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 14 $88.98 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 71 $88.99 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 21 $89.04 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 40 $88.97 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 20 $89.04 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 84 $89.03 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $89.02 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 100 $89.02 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 4 $89.02 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 1 $89.02 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 3 $89.02 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $88.99 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $88.99 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $88.99 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 21 $89.01 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 21 $89.01 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 24 $89.01 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $89.02 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $89.02 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 52 $89.02 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $89.02 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $89.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 11 $89.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 11 $89.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 11 $89.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 11 $89.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 3 $89.01 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 11 $89.01 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 4 $89.01 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 7 $89.01 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 11 $89.01 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 82 $89.01 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $89.015 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 24 $89.01 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 18 $89.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 12 $89.01 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 5 $89.01 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 18 $89.01 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $89.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 34 $89.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 11 $89.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 18 $89.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 96 $89.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $89.02 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $89.02 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 73 $89.03 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 2 $89.03 Automatic Execution
 15:54:39 - 10-Jul-26
Buy* 100 $89.01 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 43 $89.01 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 19 $88.98 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 1 $88.98 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 200 $88.96 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 18 $88.97 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $88.97 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 1 $88.98 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 2 $88.98 Automatic Execution
 15:54:23 - 10-Jul-26
Buy* 78 $88.97 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 2 $88.97 Automatic Execution
 15:54:17 - 10-Jul-26
Buy* 1 $88.95 Automatic Execution
 15:54:12 - 10-Jul-26
Sell* 100 $88.95 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 6 $88.98 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $88.96 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 64 $88.96 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 1 $88.95 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 1 $88.94 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 40 $88.94 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 20 $88.93 Automatic Execution
 15:54:08 - 10-Jul-26
Unknown* 412 $88.93 Automatic Execution
 15:54:06 - 10-Jul-26
Unknown* 108 $88.93 Automatic Execution
 15:54:06 - 10-Jul-26
Sell* 100 $88.93 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 40 $88.93 Automatic Execution
 15:54:05 - 10-Jul-26
Unknown* 20 $88.94 Automatic Execution
 15:53:59 - 10-Jul-26
Buy* 7 $88.94 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 236 $88.95 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 1 $88.95 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 75 $88.95 Automatic Execution
 15:53:56 - 10-Jul-26
Buy* 75 $88.95 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 10 $88.94 Automatic Execution
 15:53:55 - 10-Jul-26
Sell* 2 $88.96 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 17 $88.96 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 12 $88.96 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 1 $88.99 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $88.99 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $89.005 Automatic Execution
 15:53:43 - 10-Jul-26
Sell* 1 $89.005 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 2 $89.01 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 2 $89.005 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 1 $89.01 Automatic Execution
 15:53:40 - 10-Jul-26
Buy* 2 $89.03 Automatic Execution
 15:53:40 - 10-Jul-26
Sell* 50 $89.03 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 100 $89.03 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 18 $89.03 Automatic Execution
 15:53:36 - 10-Jul-26
Buy* 19 $89.03 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 70 $89.04 Automatic Execution
 15:53:34 - 10-Jul-26
Sell* 35 $89.04 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 49 $89.04 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 25 $89.04 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 24 $89.04 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 13 $89.04 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 127 $89.04 Automatic Execution
 15:53:33 - 10-Jul-26
Sell* 100 $89.03 Automatic Execution
 15:53:31 - 10-Jul-26
Sell* 53 $89.03 Automatic Execution
 15:53:31 - 10-Jul-26
Unknown* 100 $89.045 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 6 $89.05 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 2 $89.05 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 29 $89.05 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $89.06 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 18 $89.06 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 40 $89.06 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 100 $89.06 Automatic Execution
 15:53:30 - 10-Jul-26
Sell* 6 $89.06 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 9 $89.07 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 13 $89.07 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 30 $89.07 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 100 $89.07 Automatic Execution
 15:53:30 - 10-Jul-26
Buy* 48 $89.07 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 3 $89.06 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 3 $89.06 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 3 $89.06 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 20 $89.06 Automatic Execution
 15:53:24 - 10-Jul-26
Buy* 100 $89.06 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 61 $89.05 Automatic Execution
 15:53:10 - 10-Jul-26
Sell* 10 $89.05 Automatic Execution
 15:53:09 - 10-Jul-26
Unknown* 1 $89.05 Automatic Execution
 15:53:09 - 10-Jul-26
Buy* 15 $89.03 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 1 $89.03 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $89.03 Automatic Execution
 15:53:02 - 10-Jul-26
Buy* 100 $89.03 Automatic Execution
 15:53:02 - 10-Jul-26
Sell* 40 $89.01 Automatic Execution
 15:53:01 - 10-Jul-26
Sell* 5 $89.01 Automatic Execution
 15:53:01 - 10-Jul-26
Buy* 1 $89.04 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 20 $89.04 Automatic Execution
 15:52:51 - 10-Jul-26
Buy* 20 $89.06 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 1 $89.04 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 1 $89.04 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 3 $89.04 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 16 $89.05 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $89.05 Automatic Execution
 15:52:48 - 10-Jul-26
Unknown* 1 $89.065 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 5 $89.07 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 50 $89.07 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 12 $89.07 Automatic Execution
 15:52:45 - 10-Jul-26
Sell* 8 $89.085 Automatic Execution
 15:52:41 - 10-Jul-26
Buy* 1 $89.10 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 1 $89.08 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 50 $89.08 Automatic Execution
 15:52:27 - 10-Jul-26
Unknown* 150 $89.08 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 100 $89.08 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 100 $89.09 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 100 $89.09 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 100 $89.10 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 100 $89.12 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $89.12 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $89.12 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $89.12 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 50 $89.13 Automatic Execution
 15:52:18 - 10-Jul-26
Sell* 1 $89.13 Automatic Execution
 15:52:18 - 10-Jul-26
Unknown* 20 $89.14 Automatic Execution
 15:52:17 - 10-Jul-26
Unknown* 70 $89.14 Automatic Execution
 15:52:17 - 10-Jul-26
Buy* 20 $89.13 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 20 $89.13 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 3 $89.13 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $89.13 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 100 $89.13 Automatic Execution
 15:52:10 - 10-Jul-26
Buy* 8 $89.11 Automatic Execution
 15:52:10 - 10-Jul-26
Sell* 100 $89.12 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 20 $89.11 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 18 $89.11 Automatic Execution
 15:52:02 - 10-Jul-26
Buy* 18 $89.11 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 100 $89.11 Automatic Execution
 15:51:59 - 10-Jul-26
Buy* 2 $89.09 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 58 $89.09 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 1 $89.09 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $89.07 Automatic Execution
 15:51:53 - 10-Jul-26
Buy* 106 $89.12 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 70 $89.12 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 100 $89.11 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 76 $89.11 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 24 $89.11 Automatic Execution
 15:51:52 - 10-Jul-26
Sell* 100 $89.12 Automatic Execution
 15:51:52 - 10-Jul-26
Buy* 40 $89.14 Automatic Execution
 15:51:50 - 10-Jul-26
Buy* 100 $89.135 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 45 $89.13 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 3 $89.13 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 45 $89.13 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 3 $89.13 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 1 $89.13 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 1 $89.13 Automatic Execution
 15:51:45 - 10-Jul-26
Buy* 100 $89.12 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $89.12 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 97 $89.12 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 50 $89.12 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 2 $89.11 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 2 $89.12 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 2 $89.12 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 1 $89.11 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 2 $89.11 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 6 $89.115 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 40 $89.11 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 84 $89.11 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 16 $89.11 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 50 $89.10 Automatic Execution
 15:51:30 - 10-Jul-26
Unknown* 50 $89.10 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 2 $89.08 Automatic Execution
 15:51:24 - 10-Jul-26
Unknown* 2 $89.08 Automatic Execution
 15:51:24 - 10-Jul-26
Buy* 2 $89.10 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 20 $89.09 Automatic Execution
 15:51:19 - 10-Jul-26
Buy* 20 $89.09 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 100 $89.08 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $89.09 Automatic Execution
 15:51:05 - 10-Jul-26
Buy* 70 $89.07 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 90 $89.07 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 1 $89.07 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 50 $89.05 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 50 $89.05 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 1 $89.04 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 100 $89.02 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 100 $89.03 Automatic Execution
 15:50:50 - 10-Jul-26
Sell* 40 $89.04 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 40 $89.04 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 100 $89.04 Automatic Execution
 15:50:48 - 10-Jul-26
Unknown* 40 $89.055 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 100 $89.05 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 100 $89.05 Automatic Execution
 15:50:46 - 10-Jul-26
Sell* 2 $89.08 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 50 $89.08 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 2 $89.08 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 20 $89.07 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 50 $89.06 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $89.06 Automatic Execution
 15:50:43 - 10-Jul-26
Buy* 100 $89.05 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 70 $89.05 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 2 $89.05 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 2 $89.05 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 1 $89.05 Automatic Execution
 15:50:39 - 10-Jul-26
Buy* 45 $89.04 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 55 $89.04 Automatic Execution
 15:50:38 - 10-Jul-26
Buy* 45 $89.04 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 39 $89.02 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 61 $89.02 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 26 $89.01 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 40 $89.01 Automatic Execution
 15:50:24 - 10-Jul-26
Buy* 100 $88.98 Automatic Execution
 15:50:23 - 10-Jul-26
Buy* 14 $88.98 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 3 $88.96 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 18 $88.97 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 45 $88.97 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 1 $88.97 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 99 $88.97 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 1 $88.97 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 99 $88.97 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 1 $88.97 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 37 $88.98 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 63 $88.97 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 3 $88.97 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 3 $88.97 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 18 $88.96 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 50 $88.98 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 46 $88.98 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 49 $88.98 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 1 $88.98 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 5 $88.97 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 100 $88.96 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 1 $88.95 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 1 $88.96 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 18 $88.95 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 200 $88.98 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 18 $88.97 Automatic Execution
 15:50:21 - 10-Jul-26
Buy* 2 $88.94 Automatic Execution
 15:50:21 - 10-Jul-26
Sell* 20 $88.94 Automatic Execution
 15:50:15 - 10-Jul-26
Sell* 20 $88.945 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 50 $88.95 Automatic Execution
 15:50:09 - 10-Jul-26
Sell* 18 $88.94 Automatic Execution
 15:50:06 - 10-Jul-26
Sell* 8 $88.94 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 4 $88.95 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 16 $88.94 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 76 $88.94 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $88.94 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 28 $88.93 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 50 $88.93 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 50 $88.93 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 50 $88.93 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 4 $88.93 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 50 $88.93 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 4 $88.93 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 2 $88.93 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 4 $88.93 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 50 $88.93 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 4 $88.93 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 50 $88.925 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 50 $88.925 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 4 $88.92 Automatic Execution
 15:50:05 - 10-Jul-26
Sell* 6 $88.93 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 16 $88.93 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 18 $88.93 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $88.93 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $88.93 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 50 $88.94 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 50 $88.94 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 18 $88.94 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 100 $88.94 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 7 $88.94 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 7 $88.94 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 100 $88.94 Automatic Execution
 15:50:04 - 10-Jul-26
Sell* 33 $88.96 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 18 $88.97 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 100 $88.97 Automatic Execution
 15:50:03 - 10-Jul-26
Unknown* 40 $89.00 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $89.00 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 18 $89.00 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $89.00 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 57 $89.00 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 100 $89.00 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 80 $89.00 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $88.99 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 20 $89.00 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $88.99 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 6 $89.00 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 2 $89.00 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 14 $89.00 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 15 $88.99 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $88.99 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 6 $89.00 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 6 $89.00 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $88.99 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 3 $88.99 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 50 $89.00 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 6 $89.00 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 6 $89.00 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 20 $88.98 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $88.98 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 15 $88.98 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 10 $88.98 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 100 $88.98 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 57 $88.98 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 5 $88.97 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 2 $88.97 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 229 $88.97 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 40 $88.97 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 2 $88.97 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 4 $88.97 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $88.97 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $88.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 76 $88.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $88.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $88.98 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $89.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $89.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $88.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 36 $88.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $88.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $88.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $88.99 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 32 $89.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $88.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $89.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $89.01 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $88.98 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 28 $89.02 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 100 $89.03 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $89.03 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $89.05 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $89.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $89.03 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $89.03 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $89.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 18 $89.03 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $89.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $89.07 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 19 $89.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $89.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $89.04 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $89.045 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $89.03 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $89.03 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $89.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $89.06 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $89.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $89.12 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $89.08 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $89.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 60 $89.05 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 35 $89.05 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 4 $89.05 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 1 $89.05 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 100 $89.065 Automatic Execution
 15:49:54 - 10-Jul-26
Buy* 4 $89.07 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 12 $89.05 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 38 $89.05 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 64 $89.06 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 67 $89.06 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 67 $89.06 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 12 $89.05 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 1 $89.06 Automatic Execution
 15:49:47 - 10-Jul-26
Sell* 23 $89.05 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 40 $89.05 Automatic Execution
 15:49:46 - 10-Jul-26
Sell* 20 $89.05 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 80 $89.06 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 67 $89.085 Automatic Execution
 15:49:34 - 10-Jul-26
Sell* 25 $89.07 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 1 $89.07 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 99 $89.07 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 1 $89.07 Automatic Execution
 15:49:26 - 10-Jul-26
Buy* 1 $89.07 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 50 $89.04 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 50 $89.04 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 100 $89.04 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 14 $89.04 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 100 $89.05 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 1 $89.07 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 20 $89.07 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 2 $89.07 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 2 $89.07 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 5 $89.06 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 1 $89.06 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 2 $89.06 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 72 $89.03 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 1 $89.04 Automatic Execution
 15:49:12 - 10-Jul-26
Sell* 10 $89.04 Automatic Execution
 15:49:12 - 10-Jul-26
Buy* 1 $89.04 Automatic Execution
 15:49:09 - 10-Jul-26
Buy* 20 $89.02 Automatic Execution
 15:49:08 - 10-Jul-26
Sell* 4 $89.02 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 3 $89.02 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 53 $89.02 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 4 $89.02 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 47 $89.02 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 17 $89.03 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 18 $89.03 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 5 $89.03 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 8 $89.03 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 2 $89.03 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 10 $89.03 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 2 $89.03 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 9 $89.02 Automatic Execution
 15:49:03 - 10-Jul-26
Buy* 91 $89.02 Automatic Execution
 15:49:03 - 10-Jul-26
Sell* 20 $89.00 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 100 $89.00 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 100 $89.00 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 16 $89.01 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 200 $89.015 Automatic Execution
 15:48:57 - 10-Jul-26
Sell* 70 $89.02 Automatic Execution
 15:48:57 - 10-Jul-26
Buy* 5 $89.02 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 15 $89.02 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 11 $89.025 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 14 $89.02 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 14 $89.025 Automatic Execution
 15:48:46 - 10-Jul-26
Buy* 6 $89.03 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 14 $89.00 Automatic Execution
 15:48:41 - 10-Jul-26
Sell* 14 $89.02 Automatic Execution
 15:48:30 - 10-Jul-26
Buy* 1 $89.03 Automatic Execution
 15:48:30 - 10-Jul-26
Sell* 18 $88.99 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 70 $89.00 Automatic Execution
 15:48:25 - 10-Jul-26
Buy* 1 $89.00 Automatic Execution
 15:48:13 - 10-Jul-26
Buy* 50 $89.00 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 50 $89.00 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 9 $89.00 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 25 $89.00 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 8 $88.99 Automatic Execution
 15:48:09 - 10-Jul-26
Sell* 10 $88.99 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 81 $88.99 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 8 $88.99 Automatic Execution
 15:48:04 - 10-Jul-26
Unknown* 53 $89.00 Automatic Execution
 15:48:04 - 10-Jul-26
Sell* 100 $89.00 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 70 $89.01 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 100 $89.01 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 12 $89.01 Automatic Execution
 15:48:02 - 10-Jul-26
Sell* 2 $89.03 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 2 $89.03 Automatic Execution
 15:47:58 - 10-Jul-26
Buy* 2 $89.03 Automatic Execution
 15:47:58 - 10-Jul-26
Sell* 100 $89.02 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 100 $89.02 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 100 $89.02 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 1 $89.03 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 100 $89.02 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 100 $89.01 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 100 $89.01 Automatic Execution
 15:47:39 - 10-Jul-26
Sell* 17 $89.02 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 2 $89.03 Automatic Execution
 15:47:33 - 10-Jul-26
Buy* 1 $89.03 Automatic Execution
 15:47:29 - 10-Jul-26
Unknown* 2 $89.03 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 2 $89.03 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 13 $89.03 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 20 $89.03 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 30 $89.04 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 15 $89.04 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 3 $89.04 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 12 $89.05 Automatic Execution
 15:47:18 - 10-Jul-26
Buy* 100 $89.04 Automatic Execution
 15:47:18 - 10-Jul-26
Unknown* 7 $89.03 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 10 $89.01 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 100 $89.02 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 7 $89.02 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 1 $89.03 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 1 $88.975 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 40 $88.97 Automatic Execution
 15:46:53 - 10-Jul-26
Sell* 14 $88.96 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $88.96 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 83 $88.96 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 17 $88.96 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 18 $88.96 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 5 $88.96 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $88.97 Automatic Execution
 15:46:42 - 10-Jul-26
Sell* 12 $88.98 Automatic Execution
 15:46:41 - 10-Jul-26
Sell* 12 $88.99 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 100 $89.00 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 8 $89.01 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 1 $89.015 Automatic Execution
 15:46:36 - 10-Jul-26
Buy* 72 $89.02 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 100 $89.01 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 8 $89.00 Automatic Execution
 15:46:14 - 10-Jul-26
Sell* 5 $88.98 Automatic Execution
 15:46:10 - 10-Jul-26
Sell* 100 $89.01 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 50 $89.02 Automatic Execution
 15:45:46 - 10-Jul-26
Buy* 4 $89.035 Automatic Execution
 15:45:43 - 10-Jul-26
Sell* 3 $88.84 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 3 $88.84 Automatic Execution
 15:32:52 - 10-Jul-26
Sell* 14 $88.82 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 2 $88.84 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 5 $88.84 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 5 $88.84 Automatic Execution
 15:32:31 - 10-Jul-26
Sell* 15 $88.86 Automatic Execution
 15:32:23 - 10-Jul-26
Unknown* 1 $88.86 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 100 $88.85 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 10 $88.85 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 100 $88.85 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 100 $88.85 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 1 $88.86 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 1 $88.86 Automatic Execution
 15:32:23 - 10-Jul-26
Buy* 1 $88.86 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 60 $88.88 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 12 $88.90 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 23 $88.90 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 13 $88.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $88.93 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $88.92 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $88.92 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $88.92 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 1 $88.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $88.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $88.93 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 95 $88.92 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 9 $88.92 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $88.92 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 2 $88.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $88.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $88.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 74 $88.93 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $88.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 22 $88.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $88.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 22 $88.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 19 $88.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 2 $88.92 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $88.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 17 $88.91 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 14 $88.93 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $88.90 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $88.92 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 46 $88.87 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 3 $88.87 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 3 $88.87 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 10 $88.88 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 40 $88.88 Automatic Execution
 15:32:13 - 10-Jul-26
Buy* 3 $88.91 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 100 $88.89 Automatic Execution
 15:32:10 - 10-Jul-26
Buy* 2 $88.89 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 10 $88.86 Automatic Execution
 15:32:08 - 10-Jul-26
Buy* 100 $88.88 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 100 $88.88 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 50 $88.88 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 46 $88.82 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 9 $88.83 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 11 $88.83 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 100 $88.83 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 11 $88.84 Automatic Execution
 15:32:01 - 10-Jul-26
Sell* 6 $88.85 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 21 $88.86 Automatic Execution
 15:32:00 - 10-Jul-26
Sell* 37 $88.86 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 1 $88.89 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 50 $88.89 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 83 $88.89 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 20 $88.89 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 100 $88.89 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 10 $88.88 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 3 $88.88 Automatic Execution
 15:31:55 - 10-Jul-26
Buy* 1 $88.87 Automatic Execution
 15:31:55 - 10-Jul-26
Sell* 10 $88.87 Automatic Execution
 15:31:53 - 10-Jul-26
Unknown* 50 $88.90 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 69 $88.90 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 3 $88.90 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 100 $88.90 Automatic Execution
 15:31:50 - 10-Jul-26
Buy* 80 $88.90 Automatic Execution
 15:31:50 - 10-Jul-26
Sell* 11 $88.88 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 4 $88.88 Automatic Execution
 15:31:48 - 10-Jul-26
Buy* 1 $88.87 Automatic Execution
 15:31:48 - 10-Jul-26
Unknown* 70 $88.85 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 70 $88.85 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 150 $88.85 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 70 $88.85 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 50 $88.855 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 100 $88.85 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 15 $88.85 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 36 $88.85 Automatic Execution
 15:31:45 - 10-Jul-26
Sell* 10 $88.86 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 11 $88.87 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 12 $88.84 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 22 $88.84 Automatic Execution
 15:31:38 - 10-Jul-26
Sell* 312 $88.84 Automatic Execution
 15:31:38 - 10-Jul-26
Unknown* 70 $88.84 Automatic Execution
 15:31:32 - 10-Jul-26
Unknown* 150 $88.84 Automatic Execution
 15:31:32 - 10-Jul-26
Sell* 28 $88.83 Automatic Execution
 15:31:30 - 10-Jul-26
Buy* 1 $88.85 Automatic Execution
 15:31:27 - 10-Jul-26
Buy* 1 $88.83 Automatic Execution
 15:31:16 - 10-Jul-26
Buy* 20 $88.81 Automatic Execution
 15:31:16 - 10-Jul-26
Unknown* 2 $88.77 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 2 $88.77 Automatic Execution
 15:31:12 - 10-Jul-26
Buy* 100 $88.84 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 5 $88.84 Automatic Execution
 15:31:09 - 10-Jul-26
Sell* 20 $88.80 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 83 $88.79 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 100 $88.79 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 5 $88.78 Automatic Execution
 15:31:04 - 10-Jul-26
Sell* 50 $88.79 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 100 $88.79 Automatic Execution
 15:31:02 - 10-Jul-26
Buy* 100 $88.79 Automatic Execution
 15:31:02 - 10-Jul-26
Sell* 50 $88.78 Automatic Execution
 15:31:01 - 10-Jul-26
Sell* 100 $88.76 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 150 $88.80 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 2 $88.795 Automatic Execution
 15:30:58 - 10-Jul-26
Buy* 150 $88.805 Automatic Execution
 15:30:57 - 10-Jul-26
Unknown* 150 $88.80 Automatic Execution
 15:30:56 - 10-Jul-26
Sell* 50 $88.82 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 4 $88.83 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 3 $88.87 Automatic Execution
 15:30:54 - 10-Jul-26
Unknown* 1 $88.87 Automatic Execution
 15:30:54 - 10-Jul-26
Buy* 20 $88.89 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 20 $88.89 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 100 $88.89 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 4 $88.89 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 100 $88.88 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 20 $88.89 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 3 $88.89 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 20 $88.88 Automatic Execution
 15:30:50 - 10-Jul-26
Buy* 20 $88.88 Automatic Execution
 15:30:50 - 10-Jul-26
Sell* 19 $88.86 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 1 $88.86 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 30 $88.83 Automatic Execution
 15:30:48 - 10-Jul-26
Buy* 1 $88.87 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 20 $88.86 Automatic Execution
 15:30:47 - 10-Jul-26
Sell* 4 $88.88 Automatic Execution
 15:30:46 - 10-Jul-26
Buy* 18 $88.87 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 20 $88.87 Automatic Execution
 15:30:45 - 10-Jul-26
Buy* 1 $88.85 Automatic Execution
 15:30:44 - 10-Jul-26
Sell* 17 $88.83 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 6 $88.83 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 1 $88.83 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 1 $88.84 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 1 $88.84 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 18 $88.85 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 100 $88.85 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 100 $88.85 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 5 $88.86 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 2 $88.87 Automatic Execution
 15:30:43 - 10-Jul-26
Buy* 2 $88.87 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 6 $88.87 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 287 $88.88 Automatic Execution
 15:30:42 - 10-Jul-26
Buy* 100 $88.93 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 2 $88.93 Automatic Execution
 15:30:39 - 10-Jul-26
Sell* 100 $88.92 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 61 $88.92 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 20 $88.92 Automatic Execution
 15:30:38 - 10-Jul-26
Unknown* 4 $88.92 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 4 $88.92 Automatic Execution
 15:30:38 - 10-Jul-26
Buy* 100 $88.95 Automatic Execution
 15:30:36 - 10-Jul-26
Buy* 2 $88.95 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 2 $88.94 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 2 $88.92 Automatic Execution
 15:30:34 - 10-Jul-26
Sell* 2 $88.92 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 2 $88.93 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 20 $88.91 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 2 $88.91 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 1 $88.91 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 2 $88.90 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 100 $88.89 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 9 $88.89 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 2 $88.89 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 20 $88.89 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 4 $88.95 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 100 $88.92 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 2 $88.94 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 2 $88.94 Automatic Execution
 15:30:30 - 10-Jul-26
Sell* 4 $88.94 Automatic Execution
 15:30:30 - 10-Jul-26
Unknown* 4 $88.94 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 18 $88.93 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 78 $88.93 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 22 $88.93 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 4 $88.93 Automatic Execution
 15:30:30 - 10-Jul-26
Buy* 100 $88.91 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 71 $88.90 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 29 $88.90 Automatic Execution
 15:30:28 - 10-Jul-26
Sell* 70 $88.89 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 18 $88.89 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 100 $88.89 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 46 $88.89 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 1 $88.89 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 18 $88.88 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 100 $88.88 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 20 $88.88 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 166 $88.86 Automatic Execution
 15:30:27 - 10-Jul-26
Sell* 100 $88.85 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 46 $88.86 Automatic Execution
 15:30:26 - 10-Jul-26
Unknown* 2 $88.86 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 100 $88.87 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 4 $88.89 Automatic Execution
 15:30:24 - 10-Jul-26
Sell* 4 $88.89 Automatic Execution
 15:30:24 - 10-Jul-26
Unknown* 46 $88.88 Automatic Execution
 15:30:23 - 10-Jul-26
Unknown* 4 $88.88 Automatic Execution
 15:30:23 - 10-Jul-26
Sell* 100 $88.83 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 307 $88.84 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 100 $88.85 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 100 $88.86 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 14 $88.86 Automatic Execution
 15:30:22 - 10-Jul-26
Sell* 4 $88.90 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 18 $88.90 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 18 $88.90 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 18 $88.90 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 18 $88.90 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 2 $88.89 Automatic Execution
 15:30:21 - 10-Jul-26
Unknown* 1 $88.88 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 96 $88.88 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 18 $88.88 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 4 $88.88 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 12 $88.87 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 22 $88.87 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 22 $88.87 Automatic Execution
 15:30:21 - 10-Jul-26
Sell* 2 $88.85 Automatic Execution
 15:30:20 - 10-Jul-26
Unknown* 2 $88.85 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 40 $88.86 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 50 $88.86 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 9 $88.87 Automatic Execution
 15:30:20 - 10-Jul-26
Sell* 100 $88.84 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 4 $88.87 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 18 $88.87 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 2 $88.85 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 50 $88.84 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 18 $88.84 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 1 $88.84 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 3 $88.84 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 1 $88.84 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 4 $88.84 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 3 $88.84 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 100 $88.84 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 84 $88.84 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 16 $88.84 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 6 $88.84 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 3 $88.83 Automatic Execution
 15:30:18 - 10-Jul-26
Sell* 3 $88.83 Automatic Execution
 15:30:18 - 10-Jul-26
Unknown* 36 $88.79 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 64 $88.79 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 100 $88.78 Automatic Execution
 15:30:15 - 10-Jul-26
Buy* 16 $88.80 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 5 $88.80 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 17 $88.78 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 18 $88.78 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 100 $88.78 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 25 $88.78 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 18 $88.78 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 2 $88.78 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 2 $88.78 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 5 $88.77 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 20 $88.77 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 100 $88.77 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 100 $88.77 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 12 $88.78 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 70 $88.79 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 40 $88.79 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 30 $88.79 Automatic Execution
 15:30:09 - 10-Jul-26
Buy* 70 $88.79 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 18 $88.79 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 18 $88.79 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $88.79 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $88.79 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 50 $88.79 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 50 $88.79 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 46 $88.80 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $88.79 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 3 $88.80 Automatic Execution
 15:30:09 - 10-Jul-26
Unknown* 12 $88.79 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 100 $88.77 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 100 $88.77 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 20 $88.77 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 100 $88.77 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 70 $88.765 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 100 $88.75 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 1 $88.75 Automatic Execution
 15:30:06 - 10-Jul-26
Sell* 64 $88.74 Automatic Execution
 15:30:06 - 10-Jul-26
Buy* 44 $88.75 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 4 $88.74 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 18 $88.74 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 1 $88.74 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 22 $88.74 Automatic Execution
 15:30:04 - 10-Jul-26
Unknown* 7 $88.72 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 96 $88.72 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 18 $88.72 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 4 $88.72 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 1 $88.71 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 20 $88.70 Automatic Execution
 15:30:03 - 10-Jul-26
Buy* 94 $88.68 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 2 $88.68 Automatic Execution
 15:29:55 - 10-Jul-26
Buy* 4 $88.68 Automatic Execution
 15:29:53 - 10-Jul-26
Buy* 9 $88.68 Automatic Execution
 15:29:41 - 10-Jul-26
Unknown* 2 $88.67 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 2 $88.67 Automatic Execution
 15:29:38 - 10-Jul-26
Sell* 1 $88.68 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 100 $88.68 Automatic Execution
 15:29:33 - 10-Jul-26
Buy* 2 $88.68 Automatic Execution
 15:29:32 - 10-Jul-26
Unknown* 1 $88.685 Automatic Execution
 15:29:26 - 10-Jul-26
Unknown* 27 $88.685 Automatic Execution
 15:29:25 - 10-Jul-26
Buy* 1 $88.68 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 40 $88.68 Automatic Execution
 15:29:17 - 10-Jul-26
Sell* 1 $88.66 Automatic Execution
 15:29:16 - 10-Jul-26
Buy* 20 $88.63 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 1 $88.63 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 33 $88.60 Automatic Execution
 15:28:48 - 10-Jul-26
Buy* 21 $88.61 Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 36 $88.60 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 6 $88.60 Automatic Execution
 15:28:31 - 10-Jul-26
Sell* 1 $88.61 Automatic Execution
 15:28:22 - 10-Jul-26
Buy* 50 $88.62 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 1 $88.62 Automatic Execution
 15:28:11 - 10-Jul-26
Unknown* 1 $88.63 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 4 $88.63 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 2 $88.63 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 2 $88.63 Automatic Execution
 15:27:57 - 10-Jul-26
Unknown* 2 $88.61 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 5 $88.61 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 48 $88.62 Automatic Execution
 15:27:56 - 10-Jul-26
Sell* 100 $88.62 Automatic Execution
 15:27:56 - 10-Jul-26
Buy* 100 $88.64 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 268 $88.59 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 1 $88.59 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 20 $88.60 Automatic Execution
 15:26:51 - 10-Jul-26
Sell* 1 $88.57 Automatic Execution
 15:26:38 - 10-Jul-26
Buy* 1 $88.56 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 2 $88.56 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 14 $88.56 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 100 $88.56 Automatic Execution
 15:26:34 - 10-Jul-26
Buy* 20 $88.55 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 2 $88.545 Automatic Execution
 15:26:24 - 10-Jul-26
Sell* 40 $88.54 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 2 $88.54 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 2 $88.54 Automatic Execution
 15:25:45 - 10-Jul-26
Buy* 100 $88.54 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 100 $88.54 Automatic Execution
 15:25:40 - 10-Jul-26
Buy* 2 $88.54 Automatic Execution
 15:25:35 - 10-Jul-26
Sell* 17 $88.54 Automatic Execution
 15:25:15 - 10-Jul-26
Buy* 2 $88.58 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 2 $88.58 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 1 $88.58 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 40 $88.58 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 100 $88.57 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 3 $88.57 Automatic Execution
 15:24:23 - 10-Jul-26
Buy* 100 $88.55 Automatic Execution
 15:24:15 - 10-Jul-26
Unknown* 1 $88.535 Automatic Execution
 15:24:04 - 10-Jul-26
Sell* 1 $88.55 Automatic Execution
 15:23:57 - 10-Jul-26
Buy* 6 $88.56 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 1 $88.56 Automatic Execution
 15:23:43 - 10-Jul-26
Sell* 6 $88.57 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 5 $88.59 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 234 $88.59 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 6 $88.59 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 21 $88.59 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 100 $88.60 Automatic Execution
 15:23:27 - 10-Jul-26
Sell* 8 $88.59 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 29 $88.56 Automatic Execution
 15:22:54 - 10-Jul-26
Unknown* 6 $88.53 Automatic Execution
 15:22:40 - 10-Jul-26
Unknown* 14 $88.53 Automatic Execution
 15:22:40 - 10-Jul-26
Sell* 19 $88.54 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 100 $88.54 Automatic Execution
 15:22:39 - 10-Jul-26
Sell* 1 $88.56 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 1 $88.605 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 4 $88.59 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 1 $88.59 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 8 $88.59 Automatic Execution
 15:22:34 - 10-Jul-26
Buy* 100 $88.59 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 100 $88.57 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 1 $88.57 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 1 $88.57 Automatic Execution
 15:22:11 - 10-Jul-26
Sell* 1 $88.57 Automatic Execution
 15:22:11 - 10-Jul-26
Buy* 1 $88.55 Automatic Execution
 15:22:05 - 10-Jul-26
Unknown* 50 $88.52 Automatic Execution
 15:21:46 - 10-Jul-26
Unknown* 150 $88.52 Automatic Execution
 15:21:46 - 10-Jul-26
Sell* 20 $88.52 Automatic Execution
 15:21:46 - 10-Jul-26
Unknown* 100 $88.49 Automatic Execution
 15:21:24 - 10-Jul-26
Buy* 100 $88.49 Automatic Execution
 15:21:24 - 10-Jul-26
Sell* 1 $88.48 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 1 $88.49 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 1 $88.49 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 18 $88.49 Automatic Execution
 15:21:09 - 10-Jul-26
Sell* 100 $88.495 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 18 $88.50 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 20 $88.50 Automatic Execution
 15:20:58 - 10-Jul-26
Sell* 100 $88.46 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $88.46 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 18 $88.44 Automatic Execution
 15:20:27 - 10-Jul-26
Buy* 18 $88.44 Automatic Execution
 15:20:27 - 10-Jul-26
Sell* 52 $88.46 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 7 $88.46 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 126 $88.46 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 200 $88.46 Automatic Execution
 15:20:25 - 10-Jul-26
Sell* 2 $88.48 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 6 $88.48 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 20 $88.48 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 22 $88.48 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 100 $88.49 Automatic Execution
 15:20:19 - 10-Jul-26
Buy* 1 $88.49 Automatic Execution
 15:20:19 - 10-Jul-26
Sell* 50 $88.48 Automatic Execution
 15:20:18 - 10-Jul-26
Unknown* 1 $88.50 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 20 $88.49 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 100 $88.48 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 1 $88.48 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 2 $88.48 Automatic Execution
 15:19:34 - 10-Jul-26
Buy* 82 $88.49 Automatic Execution
 15:18:51 - 10-Jul-26
Buy* 6 $88.50 Automatic Execution
 15:18:34 - 10-Jul-26
Buy* 2 $88.47 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 40 $88.52 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 2 $88.53 Automatic Execution
 15:17:38 - 10-Jul-26
Sell* 100 $88.50 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 15 $88.44 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 10 $88.44 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1 $88.44 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 100 $88.45 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1 $88.46 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 1 $88.46 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 48 $88.47 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 20 $88.48 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 41 $88.48 Automatic Execution
 15:17:13 - 10-Jul-26
Buy* 1 $88.51 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 1 $88.51 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 2 $88.52 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 100 $88.52 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 1 $88.52 Automatic Execution
 15:17:12 - 10-Jul-26
Buy* 1 $88.52 Automatic Execution
 15:17:12 - 10-Jul-26
Sell* 6 $88.56 Automatic Execution
 15:16:52 - 10-Jul-26
Buy* 1 $88.61 Automatic Execution
 15:16:25 - 10-Jul-26
Sell* 6 $88.60 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 95 $88.60 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 5 $88.60 Automatic Execution
 15:16:20 - 10-Jul-26
Sell* 1 $88.61 Automatic Execution
 15:16:20 - 10-Jul-26
Buy* 2 $88.625 Automatic Execution
 15:16:04 - 10-Jul-26
Buy* 2 $88.60 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 2 $88.60 Automatic Execution
 15:16:02 - 10-Jul-26
Buy* 20 $88.60 Automatic Execution
 15:16:01 - 10-Jul-26
Buy* 4 $88.60 Automatic Execution
 15:16:01 - 10-Jul-26
Sell* 40 $88.58 Automatic Execution
 15:15:51 - 10-Jul-26
Buy* 24 $88.59 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 20 $88.58 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 18 $88.58 Automatic Execution
 15:15:42 - 10-Jul-26
Buy* 20 $88.57 Automatic Execution
 15:15:36 - 10-Jul-26
Buy* 2 $88.57 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 2 $88.57 Automatic Execution
 15:15:35 - 10-Jul-26
Sell* 40 $88.59 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 1 $88.59 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 1 $88.59 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 100 $88.72 Automatic Execution
 15:06:16 - 10-Jul-26
Sell* 1 $88.74 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 1 $88.75 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 100 $88.75 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 3 $88.76 Automatic Execution
 15:06:12 - 10-Jul-26
Sell* 10 $88.78 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 1 $88.78 Automatic Execution
 15:06:10 - 10-Jul-26
Sell* 16 $88.79 Automatic Execution
 15:06:09 - 10-Jul-26
Sell* 10 $88.79 Automatic Execution
 15:06:09 - 10-Jul-26
Buy* 20 $88.81 Automatic Execution
 15:06:04 - 10-Jul-26
Buy* 100 $88.80 Automatic Execution
 15:06:04 - 10-Jul-26
Sell* 14 $88.80 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 9 $88.80 Automatic Execution
 15:06:00 - 10-Jul-26
Sell* 26 $88.81 Automatic Execution
 15:05:45 - 10-Jul-26
Buy* 1 $88.83 Automatic Execution
 15:05:11 - 10-Jul-26
Buy* 2 $88.80 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 11 $88.80 Automatic Execution
 15:04:43 - 10-Jul-26
Sell* 6 $88.84 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 100 $88.84 Automatic Execution
 15:04:19 - 10-Jul-26
Sell* 23 $88.87 Automatic Execution
 15:04:15 - 10-Jul-26
Sell* 12 $88.87 Automatic Execution
 15:04:14 - 10-Jul-26
Sell* 5 $88.87 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 8 $88.87 Automatic Execution
 15:03:56 - 10-Jul-26
Sell* 11 $88.88 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 100 $88.88 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 36 $88.78 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 17 $88.76 Automatic Execution
 15:03:15 - 10-Jul-26
Sell* 26 $88.76 Automatic Execution
 15:03:15 - 10-Jul-26
Buy* 70 $88.77 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 2 $88.77 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 19 $88.77 Automatic Execution
 15:03:10 - 10-Jul-26
Buy* 2 $88.77 Automatic Execution
 15:03:10 - 10-Jul-26
Unknown* 100 $88.745 Automatic Execution
 15:03:09 - 10-Jul-26
Sell* 11 $88.74 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 100 $88.74 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 13 $88.75 Automatic Execution
 15:03:06 - 10-Jul-26
Sell* 1 $88.75 Automatic Execution
 15:03:05 - 10-Jul-26
Sell* 2 $88.76 Automatic Execution
 15:02:58 - 10-Jul-26
Sell* 100 $88.755 Automatic Execution
 15:02:39 - 10-Jul-26
Sell* 13 $88.76 Automatic Execution
 15:02:34 - 10-Jul-26
Unknown* 2 $88.76 Automatic Execution
 15:02:27 - 10-Jul-26
Unknown* 2 $88.75 Automatic Execution
 15:02:23 - 10-Jul-26
Sell* 12 $88.75 Automatic Execution
 15:02:08 - 10-Jul-26
Sell* 19 $88.75 Automatic Execution
 15:02:00 - 10-Jul-26
Sell* 38 $88.71 Automatic Execution
 15:01:40 - 10-Jul-26
Sell* 22 $88.72 Automatic Execution
 15:01:39 - 10-Jul-26
Sell* 27 $88.73 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 13 $88.73 Automatic Execution
 15:01:38 - 10-Jul-26
Sell* 14 $88.74 Automatic Execution
 15:01:35 - 10-Jul-26
Buy* 20 $88.76 Automatic Execution
 15:01:34 - 10-Jul-26
Sell* 100 $88.75 Automatic Execution
 15:01:13 - 10-Jul-26
Buy* 96 $88.76 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 4 $88.76 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 48 $88.74 Automatic Execution
 15:01:09 - 10-Jul-26
Sell* 8 $88.67 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 8 $88.67 Automatic Execution
 15:01:02 - 10-Jul-26
Unknown* 8 $88.67 Automatic Execution
 15:01:02 - 10-Jul-26
Sell* 40 $88.66 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 2 $88.65 Automatic Execution
 15:00:34 - 10-Jul-26
Buy* 4 $88.65 Automatic Execution
 15:00:17 - 10-Jul-26
Buy* 4 $88.65 Automatic Execution
 15:00:17 - 10-Jul-26
Sell* 6 $88.62 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 5 $88.62 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 1 $88.64 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 5 $88.64 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $88.65 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 46 $88.66 Automatic Execution
 14:59:52 - 10-Jul-26
Sell* 40 $88.67 Automatic Execution
 14:59:43 - 10-Jul-26
Sell* 20 $88.69 Automatic Execution
 14:59:30 - 10-Jul-26
Buy* 2 $88.68 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 2 $88.68 Automatic Execution
 14:59:28 - 10-Jul-26
Sell* 100 $88.68 Automatic Execution
 14:59:28 - 10-Jul-26
Buy* 2 $88.68 Automatic Execution
 14:59:26 - 10-Jul-26
Unknown* 2 $88.67 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 2 $88.67 Automatic Execution
 14:59:24 - 10-Jul-26
Buy* 20 $88.66 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 2 $88.66 Automatic Execution
 14:58:46 - 10-Jul-26
Buy* 100 $88.64 Automatic Execution
 14:58:34 - 10-Jul-26
Buy* 2 $88.62 Automatic Execution
 14:58:13 - 10-Jul-26
Buy* 2 $88.62 Automatic Execution
 14:58:13 - 10-Jul-26
Sell* 2 $88.61 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 2 $88.62 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 45 $88.64 Automatic Execution
 14:57:40 - 10-Jul-26
Buy* 4 $88.63 Automatic Execution
 14:57:27 - 10-Jul-26
Buy* 50 $88.63 Automatic Execution
 14:57:20 - 10-Jul-26
Sell* 8 $88.61 Automatic Execution
 14:57:11 - 10-Jul-26
Buy* 1 $88.61 Automatic Execution
 14:57:06 - 10-Jul-26
Buy* 1 $88.61 Automatic Execution
 14:57:06 - 10-Jul-26
Sell* 2 $88.61 Automatic Execution
 14:57:06 - 10-Jul-26
Buy* 50 $88.65 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 100 $88.65 Automatic Execution
 14:57:02 - 10-Jul-26
Buy* 50 $88.645 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 50 $88.645 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 50 $88.645 Automatic Execution
 14:57:00 - 10-Jul-26
Buy* 50 $88.645 Automatic Execution
 14:57:00 - 10-Jul-26
Sell* 100 $88.63 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 1 $88.63 Automatic Execution
 14:56:50 - 10-Jul-26
Sell* 5 $88.64 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 10 $88.64 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 1 $88.64 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 3 $88.64 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 7 $88.65 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 2 $88.65 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 18 $88.65 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 4 $88.65 Automatic Execution
 14:56:47 - 10-Jul-26
Sell* 32 $88.66 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 22 $88.66 Automatic Execution
 14:56:46 - 10-Jul-26
Unknown* 2 $88.66 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 4 $88.67 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 5 $88.67 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 1 $88.67 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 61 $88.68 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 39 $88.68 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 79 $88.69 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 21 $88.69 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 9 $88.69 Automatic Execution
 14:56:45 - 10-Jul-26
Sell* 1 $88.735 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 2 $88.73 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 2 $88.73 Automatic Execution
 14:55:59 - 10-Jul-26
Buy* 48 $88.72 Automatic Execution
 14:55:51 - 10-Jul-26
Unknown* 38 $88.70 Automatic Execution
 14:55:48 - 10-Jul-26
Unknown* 62 $88.70 Automatic Execution
 14:55:48 - 10-Jul-26
Buy* 4 $88.69 Automatic Execution
 14:55:41 - 10-Jul-26
Sell* 5 $88.68 Automatic Execution
 14:55:41 - 10-Jul-26
Buy* 2 $88.71 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 2 $88.71 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 2 $88.71 Automatic Execution
 14:54:51 - 10-Jul-26
Buy* 2 $88.71 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 38 $88.71 Automatic Execution
 14:54:51 - 10-Jul-26
Sell* 100 $88.72 Automatic Execution
 14:54:48 - 10-Jul-26
Sell* 2 $88.73 Automatic Execution
 14:54:47 - 10-Jul-26
Sell* 1 $88.75 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 9 $88.75 Automatic Execution
 14:54:29 - 10-Jul-26
Sell* 5 $88.76 Automatic Execution
 14:54:19 - 10-Jul-26
Sell* 40 $88.78 Automatic Execution
 14:54:03 - 10-Jul-26
Sell* 7 $88.77 Automatic Execution
 14:53:38 - 10-Jul-26
Sell* 2 $88.77 Automatic Execution
 14:53:37 - 10-Jul-26
Buy* 2 $88.78 Automatic Execution
 14:53:35 - 10-Jul-26
Buy* 2 $88.78 Automatic Execution
 14:53:35 - 10-Jul-26
Buy* 2 $88.79 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 2 $88.79 Automatic Execution
 14:53:26 - 10-Jul-26
Sell* 18 $88.79 Automatic Execution
 14:53:26 - 10-Jul-26
Sell* 48 $88.79 Automatic Execution
 14:53:26 - 10-Jul-26
Buy* 2 $88.80 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 10 $88.74 Automatic Execution
 14:52:11 - 10-Jul-26
Sell* 1 $88.75 Automatic Execution
 14:51:31 - 10-Jul-26
Buy* 40 $88.77 Automatic Execution
 14:51:25 - 10-Jul-26
Buy* 50 $88.76 Automatic Execution
 14:51:25 - 10-Jul-26
Buy* 50 $88.76 Automatic Execution
 14:51:25 - 10-Jul-26
Buy* 1 $88.75 Automatic Execution
 14:51:25 - 10-Jul-26
Sell* 150 $88.72 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 6 $88.72 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 1 $88.72 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 18 $88.72 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 18 $88.72 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 50 $88.73 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 150 $88.72 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 150 $88.73 Automatic Execution
 14:51:22 - 10-Jul-26
Sell* 70 $88.73 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 100 $88.73 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 1 $88.71 Automatic Execution
 14:51:12 - 10-Jul-26
Buy* 1 $88.71 Automatic Execution
 14:51:12 - 10-Jul-26
Sell* 40 $88.74 Automatic Execution
 14:50:23 - 10-Jul-26
Buy* 10 $88.75 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 192 $88.75 Automatic Execution
 14:50:20 - 10-Jul-26
Buy* 10 $88.72 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 100 $88.71 Automatic Execution
 14:48:52 - 10-Jul-26
Sell* 18 $88.70 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 10 $88.70 Automatic Execution
 14:48:36 - 10-Jul-26
Sell* 40 $88.69 Automatic Execution
 14:48:20 - 10-Jul-26
Sell* 90 $88.68 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 10 $88.68 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 10 $88.68 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 100 $88.68 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 5 $88.68 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 10 $88.69 Automatic Execution
 14:47:54 - 10-Jul-26
Sell* 174 $88.72 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 1 $88.72 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 1 $88.72 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 46 $88.72 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 129 $88.72 Automatic Execution
 14:47:34 - 10-Jul-26
Buy* 100 $88.74 Automatic Execution
 14:47:29 - 10-Jul-26
Buy* 50 $88.75 Automatic Execution
 14:47:27 - 10-Jul-26
Buy* 100 $88.76 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 13 $88.76 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 15 $88.76 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 18 $88.76 Automatic Execution
 14:47:16 - 10-Jul-26
Unknown* 100 $88.73 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 100 $88.73 Automatic Execution
 14:47:16 - 10-Jul-26
Buy* 2 $88.73 Automatic Execution
 14:46:57 - 10-Jul-26
Unknown* 1 $88.72 Automatic Execution
 14:46:57 - 10-Jul-26
Buy* 5 $88.71 Automatic Execution
 14:46:53 - 10-Jul-26
Sell* 100 $88.70 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 7 $88.70 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 100 $88.70 Automatic Execution
 14:46:23 - 10-Jul-26
Sell* 40 $88.72 Automatic Execution
 14:46:17 - 10-Jul-26
Buy* 2 $88.72 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 2 $88.72 Automatic Execution
 14:46:05 - 10-Jul-26
Buy* 20 $88.71 Automatic Execution
 14:46:03 - 10-Jul-26
Buy* 2 $88.69 Automatic Execution
 14:45:32 - 10-Jul-26
Sell* 10 $88.90 Automatic Execution
 14:35:21 - 10-Jul-26
Buy* 10 $88.90 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 261 $88.90 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 22 $88.90 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 20 $88.90 Automatic Execution
 14:35:03 - 10-Jul-26
Sell* 10 $88.91 Automatic Execution
 14:35:01 - 10-Jul-26
Sell* 40 $88.91 Automatic Execution
 14:34:46 - 10-Jul-26
Sell* 50 $88.93 Automatic Execution
 14:34:36 - 10-Jul-26
Buy* 12 $88.92 Automatic Execution
 14:34:23 - 10-Jul-26
Buy* 10 $88.91 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 71 $88.91 Automatic Execution
 14:34:22 - 10-Jul-26
Sell* 12 $88.91 Automatic Execution
 14:34:22 - 10-Jul-26
Unknown* 99 $88.91 Automatic Execution
 14:34:22 - 10-Jul-26
Buy* 8 $88.91 Automatic Execution
 14:34:22 - 10-Jul-26
Buy* 100 $88.91 Automatic Execution
 14:34:22 - 10-Jul-26
Buy* 5 $88.91 Automatic Execution
 14:34:22 - 10-Jul-26
Buy* 18 $88.91 Automatic Execution
 14:34:22 - 10-Jul-26
Buy* 20 $88.87 Automatic Execution
 14:34:20 - 10-Jul-26
Buy* 1 $88.855 Automatic Execution
 14:34:20 - 10-Jul-26
Sell* 50 $88.86 Automatic Execution
 14:34:10 - 10-Jul-26
Sell* 38 $88.84 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 3 $88.85 Automatic Execution
 14:34:07 - 10-Jul-26
Sell* 3 $88.85 Automatic Execution
 14:34:07 - 10-Jul-26
Buy* 20 $88.87 Automatic Execution
 14:33:53 - 10-Jul-26
Buy* 6 $88.81 Automatic Execution
 14:33:17 - 10-Jul-26
Buy* 4 $88.82 Automatic Execution
 14:33:12 - 10-Jul-26
Sell* 10 $88.81 Automatic Execution
 14:33:03 - 10-Jul-26
Sell* 40 $88.78 Automatic Execution
 14:32:53 - 10-Jul-26
Sell* 31 $88.80 Automatic Execution
 14:32:38 - 10-Jul-26
Sell* 2 $88.80 Automatic Execution
 14:32:37 - 10-Jul-26
Sell* 44 $88.80 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 200 $88.80 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 5 $88.80 Automatic Execution
 14:32:35 - 10-Jul-26
Sell* 30 $88.84 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 40 $88.84 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 40 $88.84 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 10 $88.86 Automatic Execution
 14:31:15 - 10-Jul-26
Buy* 100 $88.84 Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 182 $88.79 Automatic Execution
 14:30:34 - 10-Jul-26
Buy* 3 $88.79 Automatic Execution
 14:30:34 - 10-Jul-26
Sell* 2 $88.77 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 2 $88.77 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 1 $88.77 Automatic Execution
 14:30:30 - 10-Jul-26
Sell* 13 $88.77 Automatic Execution
 14:30:30 - 10-Jul-26
Unknown* 5 $88.79 Automatic Execution
 14:30:30 - 10-Jul-26
Buy* 65 $88.84 Automatic Execution
 14:30:12 - 10-Jul-26
Sell* 100 $88.80 Automatic Execution
 14:30:08 - 10-Jul-26
Sell* 51 $88.80 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 55 $88.80 Automatic Execution
 14:30:07 - 10-Jul-26
Sell* 45 $88.80 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 100 $88.82 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 2 $88.82 Automatic Execution
 14:30:06 - 10-Jul-26
Sell* 3 $88.82 Automatic Execution
 14:30:06 - 10-Jul-26
Buy* 5 $88.86 Automatic Execution
 14:29:46 - 10-Jul-26
Sell* 4 $88.83 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 6 $88.83 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 5 $88.85 Automatic Execution
 14:28:52 - 10-Jul-26
Sell* 3 $88.86 Automatic Execution
 14:28:25 - 10-Jul-26
Sell* 3 $88.87 Automatic Execution
 14:28:22 - 10-Jul-26
Buy* 100 $88.87 Automatic Execution
 14:28:16 - 10-Jul-26
Buy* 100 $88.87 Automatic Execution
 14:28:16 - 10-Jul-26
Unknown* 5 $88.86 Automatic Execution
 14:28:05 - 10-Jul-26
Sell* 100 $88.88 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 10 $88.88 Automatic Execution
 14:28:04 - 10-Jul-26
Sell* 10 $88.89 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 1 $88.89 Automatic Execution
 14:28:00 - 10-Jul-26
Sell* 100 $88.90 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 37 $88.91 Automatic Execution
 14:27:13 - 10-Jul-26
Sell* 10 $88.91 Automatic Execution
 14:27:13 - 10-Jul-26
Buy* 1 $88.94 Automatic Execution
 14:26:05 - 10-Jul-26
Buy* 18 $88.93 Automatic Execution
 14:25:49 - 10-Jul-26
Buy* 20 $88.93 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 8 $88.90 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 2 $88.90 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 2 $88.92 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 2 $88.92 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 3 $88.93 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 100 $88.94 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 3 $88.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $88.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 14 $88.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $88.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 87 $88.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 13 $88.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $88.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $88.94 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 18 $88.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 18 $88.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 12 $88.93 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $88.92 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 17 $88.92 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $88.92 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 10 $88.86 Automatic Execution
 14:25:15 - 10-Jul-26
Unknown* 100 $88.87 Automatic Execution
 14:25:00 - 10-Jul-26
Sell* 8 $88.89 Automatic Execution
 14:24:48 - 10-Jul-26
Sell* 1 $88.89 Automatic Execution
 14:24:40 - 10-Jul-26
Sell* 100 $88.89 Automatic Execution
 14:24:40 - 10-Jul-26
Buy* 100 $88.91 Automatic Execution
 14:24:36 - 10-Jul-26
Buy* 18 $88.91 Automatic Execution
 14:24:36 - 10-Jul-26
Sell* 22 $88.91 Automatic Execution
 14:24:35 - 10-Jul-26
Buy* 92 $88.91 Automatic Execution
 14:24:35 - 10-Jul-26
Unknown* 30 $88.90 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 8 $88.90 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 100 $88.90 Automatic Execution
 14:24:33 - 10-Jul-26
Buy* 18 $88.89 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 2 $88.89 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 1 $88.88 Automatic Execution
 14:24:26 - 10-Jul-26
Buy* 10 $88.89 Automatic Execution
 14:24:25 - 10-Jul-26
Buy* 17 $88.87 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 4 $88.87 Automatic Execution
 14:24:24 - 10-Jul-26
Buy* 22 $88.86 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 72 $88.86 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 2 $88.85 Automatic Execution
 14:24:02 - 10-Jul-26
Buy* 1 $88.84 Automatic Execution
 14:23:47 - 10-Jul-26
Sell* 40 $88.83 Automatic Execution
 14:23:40 - 10-Jul-26
Buy* 99 $88.84 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 1 $88.84 Automatic Execution
 14:23:37 - 10-Jul-26
Buy* 8 $88.805 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 100 $88.805 Automatic Execution
 14:23:27 - 10-Jul-26
Buy* 150 $88.805 Automatic Execution
 14:23:27 - 10-Jul-26
Sell* 2 $88.82 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 1 $88.82 Automatic Execution
 14:23:23 - 10-Jul-26
Buy* 4 $88.81 Automatic Execution
 14:23:22 - 10-Jul-26
Buy* 100 $88.79 Automatic Execution
 14:22:55 - 10-Jul-26
Sell* 50 $88.77 Automatic Execution
 14:22:54 - 10-Jul-26
Buy* 18 $88.76 Automatic Execution
 14:22:40 - 10-Jul-26
Unknown* 40 $88.78 Automatic Execution
 14:22:27 - 10-Jul-26
Buy* 20 $88.83 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 22 $88.83 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 1 $88.83 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 40 $88.79 Automatic Execution
 14:21:20 - 10-Jul-26
Sell* 1 $88.78 Automatic Execution
 14:21:18 - 10-Jul-26
Sell* 3 $88.79 Automatic Execution
 14:21:16 - 10-Jul-26
Sell* 31 $88.79 Automatic Execution
 14:21:16 - 10-Jul-26
Sell* 258 $88.80 Automatic Execution
 14:21:15 - 10-Jul-26
Unknown* 1 $88.81 Automatic Execution
 14:21:05 - 10-Jul-26
Buy* 100 $88.80 Automatic Execution
 14:20:53 - 10-Jul-26
Sell* 1 $88.77 Automatic Execution
 14:20:32 - 10-Jul-26
Sell* 18 $88.77 Automatic Execution
 14:20:32 - 10-Jul-26
Unknown* 1 $88.76 Automatic Execution
 14:20:28 - 10-Jul-26
Sell* 3 $88.77 Automatic Execution
 14:20:28 - 10-Jul-26
Sell* 46 $88.77 Automatic Execution
 14:20:28 - 10-Jul-26
Sell* 3 $88.77 Automatic Execution
 14:20:28 - 10-Jul-26
Sell* 1 $88.77 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 51 $88.79 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 11 $88.80 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 100 $88.80 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 100 $88.80 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 22 $88.80 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 18 $88.80 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 100 $88.80 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 18 $88.81 Automatic Execution
 14:20:12 - 10-Jul-26
Buy* 100 $88.83 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 12 $88.82 Automatic Execution
 14:20:05 - 10-Jul-26
Buy* 10 $88.80 Automatic Execution
 14:20:02 - 10-Jul-26
Buy* 55 $88.80 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 9 $88.80 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 9 $88.80 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 7 $88.78 Automatic Execution
 14:19:49 - 10-Jul-26
Buy* 100 $88.75 Automatic Execution
 14:19:39 - 10-Jul-26
Buy* 73 $88.74 Automatic Execution
 14:19:39 - 10-Jul-26
Buy* 1 $88.75 Automatic Execution
 14:19:39 - 10-Jul-26
Buy* 1 $88.75 Automatic Execution
 14:19:39 - 10-Jul-26
Buy* 18 $88.75 Automatic Execution
 14:19:39 - 10-Jul-26
Sell* 21 $88.72 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 100 $88.72 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 100 $88.72 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 1 $88.72 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 100 $88.72 Automatic Execution
 14:19:24 - 10-Jul-26
Sell* 100 $88.73 Automatic Execution
 14:19:23 - 10-Jul-26
Buy* 100 $88.74 Automatic Execution
 14:19:17 - 10-Jul-26
Buy* 100 $88.73 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 9 $88.73 Automatic Execution
 14:19:15 - 10-Jul-26
Buy* 91 $88.73 Automatic Execution
 14:19:15 - 10-Jul-26
Sell* 4 $88.73 Automatic Execution
 14:19:09 - 10-Jul-26
Buy* 8 $88.74 Automatic Execution
 14:18:58 - 10-Jul-26
Buy* 100 $88.75 Automatic Execution
 14:18:49 - 10-Jul-26
Buy* 4 $88.73 Automatic Execution
 14:18:49 - 10-Jul-26
Unknown* 4 $88.72 Automatic Execution
 14:18:49 - 10-Jul-26
Unknown* 4 $88.72 Automatic Execution
 14:18:49 - 10-Jul-26
Buy* 64 $88.72 Automatic Execution
 14:18:45 - 10-Jul-26
Buy* 3 $88.72 Automatic Execution
 14:18:44 - 10-Jul-26
Buy* 60 $88.72 Automatic Execution
 14:18:39 - 10-Jul-26
Buy* 2 $88.72 Automatic Execution
 14:18:34 - 10-Jul-26
Sell* 10 $88.73 Automatic Execution
 14:18:30 - 10-Jul-26
Buy* 65 $88.76 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 5 $88.75 Automatic Execution
 14:18:27 - 10-Jul-26
Sell* 7 $88.76 Automatic Execution
 14:18:26 - 10-Jul-26
Buy* 64 $88.77 Automatic Execution
 14:18:25 - 10-Jul-26
Buy* 8 $88.77 Automatic Execution
 14:18:25 - 10-Jul-26
Unknown* 1 $88.78 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 87 $88.80 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 100 $88.80 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 100 $88.80 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 27 $88.80 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 94 $88.81 Automatic Execution
 14:18:06 - 10-Jul-26
Sell* 18 $88.78 Automatic Execution
 14:18:01 - 10-Jul-26
Sell* 40 $88.78 Automatic Execution
 14:18:00 - 10-Jul-26
Buy* 6 $88.81 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 95 $88.79 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 5 $88.79 Automatic Execution
 14:17:47 - 10-Jul-26
Buy* 9 $88.82 Automatic Execution
 14:17:20 - 10-Jul-26
Unknown* 100 $88.82 Automatic Execution
 14:17:20 - 10-Jul-26
Unknown* 65 $88.82 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 1 $88.82 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 100 $88.82 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 1 $88.81 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 81 $88.80 Automatic Execution
 14:17:16 - 10-Jul-26
Buy* 8 $88.81 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 8 $88.80 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 27 $88.80 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 3 $88.80 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 1 $88.82 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 10 $88.81 Automatic Execution
 14:16:44 - 10-Jul-26
Buy* 84 $88.82 Automatic Execution
 14:16:41 - 10-Jul-26
Buy* 8 $88.82 Automatic Execution
 14:16:41 - 10-Jul-26
Buy* 8 $88.82 Automatic Execution
 14:16:41 - 10-Jul-26
Sell* 10 $88.82 Automatic Execution
 14:16:37 - 10-Jul-26
Buy* 1 $88.80 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 4 $88.80 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 10 $88.82 Automatic Execution
 14:16:10 - 10-Jul-26
Sell* 54 $88.82 Automatic Execution
 14:16:05 - 10-Jul-26
Sell* 6 $88.82 Automatic Execution
 14:16:05 - 10-Jul-26
Unknown* 41 $88.86 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 27 $88.90 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 100 $88.90 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 79 $88.90 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 3 $88.90 Automatic Execution
 14:15:35 - 10-Jul-26
Sell* 30 $88.90 Automatic Execution
 14:15:35 - 10-Jul-26
Buy* 2 $89.09 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 27 $89.09 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 18 $89.09 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 3 $89.09 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 36 $89.09 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 46 $89.09 Automatic Execution
 14:05:26 - 10-Jul-26
Buy* 40 $89.07 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 20 $89.07 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 1 $89.07 Automatic Execution
 14:05:11 - 10-Jul-26
Buy* 10 $89.05 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 20 $89.05 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 52 $89.05 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 4 $89.05 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 52 $89.05 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 4 $89.05 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 40 $89.05 Automatic Execution
 14:04:39 - 10-Jul-26
Sell* 3 $89.04 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 46 $89.05 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 30 $89.08 Automatic Execution
 14:04:35 - 10-Jul-26
Sell* 40 $89.08 Automatic Execution
 14:04:35 - 10-Jul-26
Buy* 23 $89.09 Automatic Execution
 14:04:28 - 10-Jul-26
Buy* 77 $89.09 Automatic Execution
 14:04:28 - 10-Jul-26
Buy* 1 $89.08 Automatic Execution
 14:04:13 - 10-Jul-26
Buy* 10 $89.10 Automatic Execution
 14:03:43 - 10-Jul-26
Sell* 1 $89.12 Automatic Execution
 14:03:31 - 10-Jul-26
Buy* 1 $89.12 Automatic Execution
 14:03:21 - 10-Jul-26
Sell* 40 $89.10 Automatic Execution
 14:03:08 - 10-Jul-26
Buy* 10 $89.09 Automatic Execution
 14:02:25 - 10-Jul-26
Sell* 24 $89.09 Automatic Execution
 14:02:15 - 10-Jul-26
Buy* 100 $89.11 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 100 $89.09 Automatic Execution
 14:01:46 - 10-Jul-26
Buy* 32 $89.13 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 11 $89.12 Automatic Execution
 14:01:21 - 10-Jul-26
Buy* 2 $89.09 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 2 $89.09 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 20 $89.09 Automatic Execution
 14:01:17 - 10-Jul-26
Buy* 196 $89.10 Automatic Execution
 14:00:29 - 10-Jul-26
Buy* 100 $89.10 Automatic Execution
 14:00:24 - 10-Jul-26
Buy* 1 $89.11 Automatic Execution
 13:59:59 - 10-Jul-26
Buy* 1 $89.11 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 1 $89.02 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 100 $89.04 Automatic Execution
 13:59:07 - 10-Jul-26
Sell* 40 $89.05 Automatic Execution
 13:59:04 - 10-Jul-26
Buy* 20 $89.04 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 40 $89.04 Automatic Execution
 13:59:01 - 10-Jul-26
Buy* 20 $89.00 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 20 $89.00 Automatic Execution
 13:58:47 - 10-Jul-26
Buy* 2 $89.00 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 2 $89.00 Automatic Execution
 13:58:43 - 10-Jul-26
Sell* 20 $89.00 Automatic Execution
 13:58:43 - 10-Jul-26
Buy* 9 $89.02 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 100 $89.01 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 20 $89.00 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 3 $89.02 Automatic Execution
 13:58:40 - 10-Jul-26
Buy* 3 $89.02 Automatic Execution
 13:58:40 - 10-Jul-26
Sell* 20 $89.06 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 1 $89.06 Automatic Execution
 13:58:33 - 10-Jul-26
Sell* 100 $89.08 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $89.08 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 1 $89.08 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 6 $89.11 Automatic Execution
 13:58:20 - 10-Jul-26
Sell* 3 $89.13 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 5 $89.13 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 40 $89.15 Automatic Execution
 13:57:25 - 10-Jul-26
Sell* 100 $89.17 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 53 $89.18 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 47 $89.18 Automatic Execution
 13:57:24 - 10-Jul-26
Sell* 1 $89.19 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 1 $89.19 Automatic Execution
 13:57:22 - 10-Jul-26
Buy* 20 $89.21 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 73 $89.21 Automatic Execution
 13:56:56 - 10-Jul-26
Buy* 50 $89.21 Automatic Execution
 13:56:38 - 10-Jul-26
Buy* 6 $89.16 Automatic Execution
 13:55:52 - 10-Jul-26
Buy* 67 $89.16 Automatic Execution
 13:55:52 - 10-Jul-26
Unknown* 100 $89.15 Automatic Execution
 13:55:47 - 10-Jul-26
Sell* 100 $89.16 Automatic Execution
 13:55:45 - 10-Jul-26
Buy* 10 $89.17 Automatic Execution
 13:55:31 - 10-Jul-26
Sell* 100 $89.16 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 100 $89.16 Automatic Execution
 13:55:28 - 10-Jul-26
Buy* 100 $89.16 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 95 $89.16 Automatic Execution
 13:55:28 - 10-Jul-26
Sell* 4 $89.16 Automatic Execution
 13:55:27 - 10-Jul-26
Sell* 1 $89.16 Automatic Execution
 13:55:27 - 10-Jul-26
Buy* 78 $89.18 Automatic Execution
 13:55:22 - 10-Jul-26
Buy* 75 $89.19 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 1 $89.18 Automatic Execution
 13:54:55 - 10-Jul-26
Buy* 3 $89.16 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 14 $89.16 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 50 $89.16 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 36 $89.16 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 11 $89.16 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 3 $89.16 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 14 $89.16 Automatic Execution
 13:54:17 - 10-Jul-26
Buy* 1 $89.19 Automatic Execution
 13:54:16 - 10-Jul-26
Buy* 14 $89.22 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 26 $89.22 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 59 $89.21 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 18 $89.21 Automatic Execution
 13:54:06 - 10-Jul-26
Buy* 100 $89.20 Automatic Execution
 13:54:03 - 10-Jul-26
Buy* 100 $89.20 Automatic Execution
 13:54:03 - 10-Jul-26
Buy* 3 $89.20 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 3 $89.20 Automatic Execution
 13:54:03 - 10-Jul-26
Buy* 32 $89.20 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 22 $89.20 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 17 $89.20 Automatic Execution
 13:54:02 - 10-Jul-26
Sell* 61 $89.20 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 16 $89.22 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 1 $89.22 Automatic Execution
 13:54:02 - 10-Jul-26
Buy* 82 $89.22 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 9 $89.22 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 3 $89.22 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 1 $89.22 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 99 $89.22 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 100 $89.22 Automatic Execution
 13:53:57 - 10-Jul-26
Sell* 1 $89.22 Automatic Execution
 13:53:57 - 10-Jul-26
Buy* 1 $89.24 Automatic Execution
 13:53:52 - 10-Jul-26
Buy* 1 $89.25 Automatic Execution
 13:53:07 - 10-Jul-26
Buy* 58 $89.29 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 2 $89.29 Automatic Execution
 13:52:32 - 10-Jul-26
Buy* 1 $89.23 Automatic Execution
 13:52:04 - 10-Jul-26
Buy* 10 $89.21 Automatic Execution
 13:52:01 - 10-Jul-26
Buy* 98 $89.23 Automatic Execution
 13:51:59 - 10-Jul-26
Sell* 1 $89.26 Automatic Execution
 13:51:49 - 10-Jul-26
Sell* 30 $89.30 Automatic Execution
 13:51:10 - 10-Jul-26
Sell* 100 $89.31 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 11 $89.31 Automatic Execution
 13:51:04 - 10-Jul-26
Sell* 3 $89.35 Automatic Execution
 13:50:54 - 10-Jul-26
Sell* 3 $89.35 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 20 $89.35 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 10 $89.35 Automatic Execution
 13:50:26 - 10-Jul-26
Unknown* 286 $89.35 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 40 $89.35 Automatic Execution
 13:50:17 - 10-Jul-26
Sell* 40 $89.35 Automatic Execution
 13:50:00 - 10-Jul-26
Buy* 1 $89.37 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 20 $89.34 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 20 $89.33 Automatic Execution
 13:49:51 - 10-Jul-26
Buy* 63 $89.28 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 2 $89.28 Automatic Execution
 13:49:28 - 10-Jul-26
Buy* 17 $89.29 Automatic Execution
 13:49:26 - 10-Jul-26
Buy* 1 $89.28 Automatic Execution
 13:49:16 - 10-Jul-26
Buy* 10 $89.27 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 295 $89.28 Automatic Execution
 13:48:41 - 10-Jul-26
Sell* 2 $89.28 Automatic Execution
 13:48:41 - 10-Jul-26
Sell* 3 $89.28 Automatic Execution
 13:48:41 - 10-Jul-26
Buy* 1 $89.295 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 40 $89.29 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 31 $89.29 Automatic Execution
 13:48:23 - 10-Jul-26
Buy* 42 $89.27 Automatic Execution
 13:48:16 - 10-Jul-26
Buy* 37 $89.27 Automatic Execution
 13:48:16 - 10-Jul-26
Sell* 18 $89.25 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 5 $89.28 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 1 $89.28 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 8 $89.29 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 7 $89.29 Automatic Execution
 13:48:13 - 10-Jul-26
Sell* 66 $89.31 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 25 $89.31 Automatic Execution
 13:48:12 - 10-Jul-26
Sell* 175 $89.31 Automatic Execution
 13:48:12 - 10-Jul-26
Buy* 65 $89.33 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 100 $89.33 Automatic Execution
 13:47:35 - 10-Jul-26
Sell* 2 $89.34 Automatic Execution
 13:47:35 - 10-Jul-26
Sell* 2 $89.34 Automatic Execution
 13:47:35 - 10-Jul-26
Buy* 1 $89.34 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 128 $89.335 Automatic Execution
 13:47:31 - 10-Jul-26
Sell* 40 $89.31 Automatic Execution
 13:47:18 - 10-Jul-26
Buy* 16 $89.33 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 49 $89.33 Automatic Execution
 13:46:58 - 10-Jul-26
Buy* 10 $89.31 Automatic Execution
 13:46:57 - 10-Jul-26
Sell* 100 $89.31 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 1 $89.31 Automatic Execution
 13:46:50 - 10-Jul-26
Sell* 1 $89.32 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 1 $89.32 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 1 $89.33 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 6 $89.34 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 51 $89.35 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 1 $89.35 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 1 $89.36 Automatic Execution
 13:46:47 - 10-Jul-26
Sell* 1 $89.38 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 100 $89.38 Automatic Execution
 13:46:45 - 10-Jul-26
Sell* 100 $89.40 Automatic Execution
 13:46:34 - 10-Jul-26
Buy* 56 $89.42 Automatic Execution
 13:46:28 - 10-Jul-26
Buy* 21 $89.42 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 100 $89.41 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 40 $89.42 Automatic Execution
 13:46:28 - 10-Jul-26
Sell* 100 $89.43 Automatic Execution
 13:46:19 - 10-Jul-26
Buy* 83 $89.43 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 40 $89.39 Automatic Execution
 13:45:56 - 10-Jul-26
Sell* 1 $89.38 Automatic Execution
 13:45:55 - 10-Jul-26
Buy* 100 $89.14 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 10 $89.14 Automatic Execution
 13:34:18 - 10-Jul-26
Sell* 9 $89.14 Automatic Execution
 13:34:18 - 10-Jul-26
Buy* 100 $89.22 Automatic Execution
 13:33:42 - 10-Jul-26
Buy* 20 $89.22 Automatic Execution
 13:33:42 - 10-Jul-26
Sell* 15 $89.20 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 1 $89.20 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 13 $89.20 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 100 $89.21 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 13 $89.21 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 18 $89.21 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 12 $89.22 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 14 $89.21 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 12 $89.22 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 100 $89.24 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 100 $89.24 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 100 $89.24 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 64 $89.24 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 100 $89.26 Automatic Execution
 13:33:38 - 10-Jul-26
Sell* 36 $89.24 Automatic Execution
 13:33:32 - 10-Jul-26
Sell* 50 $89.25 Automatic Execution
 13:33:32 - 10-Jul-26
Buy* 2 $89.25 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 100 $89.25 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 18 $89.25 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 55 $89.25 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 18 $89.26 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 55 $89.25 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 1 $89.25 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 1 $89.25 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 2 $89.25 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 1 $89.25 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 3 $89.25 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 1 $89.25 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 3 $89.25 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 3 $89.25 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 1 $89.25 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 1 $89.25 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 3 $89.25 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 1 $89.25 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 1 $89.25 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 1 $89.25 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 15 $89.29 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 14 $89.29 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 13 $89.28 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 18 $89.28 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 12 $89.28 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 100 $89.28 Automatic Execution
 13:33:28 - 10-Jul-26
Sell* 150 $89.24 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 70 $89.24 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 70 $89.24 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 70 $89.24 Automatic Execution
 13:33:28 - 10-Jul-26
Buy* 100 $89.18 Automatic Execution
 13:33:16 - 10-Jul-26
Buy* 70 $89.18 Automatic Execution
 13:33:16 - 10-Jul-26
Buy* 70 $89.18 Automatic Execution
 13:33:16 - 10-Jul-26
Buy* 100 $89.18 Automatic Execution
 13:33:16 - 10-Jul-26
Buy* 150 $89.18 Automatic Execution
 13:33:16 - 10-Jul-26
Buy* 100 $89.18 Automatic Execution
 13:33:16 - 10-Jul-26
Buy* 70 $89.18 Automatic Execution
 13:33:16 - 10-Jul-26
Buy* 5 $89.17 Automatic Execution
 13:33:15 - 10-Jul-26
Buy* 1 $89.16 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 18 $89.16 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 1 $89.16 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 79 $89.15 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 21 $89.15 Automatic Execution
 13:33:14 - 10-Jul-26
Sell* 20 $89.14 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 2 $89.15 Automatic Execution
 13:33:14 - 10-Jul-26
Unknown* 2 $89.15 Automatic Execution
 13:33:14 - 10-Jul-26
Buy* 100 $89.15 Automatic Execution
 13:33:13 - 10-Jul-26
Buy* 1 $89.12 Automatic Execution
 13:33:13 - 10-Jul-26
Buy* 20 $89.10 Automatic Execution
 13:33:13 - 10-Jul-26
Buy* 78 $89.10 Automatic Execution
 13:33:13 - 10-Jul-26
Sell* 50 $89.13 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 100 $89.12 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 5 $89.08 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 10 $89.08 Automatic Execution
 13:32:24 - 10-Jul-26
Buy* 61 $89.09 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 2 $89.09 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 18 $89.09 Automatic Execution
 13:32:12 - 10-Jul-26
Buy* 2 $89.09 Automatic Execution
 13:32:12 - 10-Jul-26
Sell* 10 $89.10 Automatic Execution
 13:32:03 - 10-Jul-26
Buy* 2 $89.11 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 2 $89.11 Automatic Execution
 13:32:03 - 10-Jul-26
Sell* 283 $89.15 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 24 $89.15 Automatic Execution
 13:31:47 - 10-Jul-26
Sell* 50 $89.17 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 50 $89.17 Automatic Execution
 13:31:38 - 10-Jul-26
Buy* 4 $89.17 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 1 $89.17 Automatic Execution
 13:31:16 - 10-Jul-26
Buy* 6 $89.15 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 191 $89.12 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 100 $89.12 Automatic Execution
 13:31:00 - 10-Jul-26
Sell* 50 $89.13 Automatic Execution
 13:30:57 - 10-Jul-26
Sell* 90 $89.13 Automatic Execution
 13:30:57 - 10-Jul-26
Unknown* 100 $89.13 Automatic Execution
 13:30:53 - 10-Jul-26
Unknown* 100 $89.13 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 100 $89.08 Automatic Execution
 13:30:31 - 10-Jul-26
Buy* 82 $89.05 Automatic Execution
 13:30:12 - 10-Jul-26
Buy* 1 $89.05 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 1 $89.05 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 1 $89.05 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 1 $89.05 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 100 $89.05 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 5 $89.07 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 5 $89.07 Automatic Execution
 13:30:10 - 10-Jul-26
Buy* 3 $89.07 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 100 $89.07 Automatic Execution
 13:30:10 - 10-Jul-26
Unknown* 100 $89.08 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 100 $89.08 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 5 $89.08 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 100 $89.09 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 5 $89.09 Automatic Execution
 13:30:08 - 10-Jul-26
Sell* 188 $89.12 Automatic Execution
 13:30:05 - 10-Jul-26
Sell* 97 $89.12 Automatic Execution
 13:30:05 - 10-Jul-26
Buy* 19 $89.13 Automatic Execution
 13:30:03 - 10-Jul-26
Buy* 1 $89.13 Automatic Execution
 13:30:02 - 10-Jul-26
Buy* 2 $89.12 Automatic Execution
 13:29:54 - 10-Jul-26
Buy* 1 $89.12 Automatic Execution
 13:29:49 - 10-Jul-26
Buy* 1 $89.12 Automatic Execution
 13:29:46 - 10-Jul-26
Unknown* 1 $89.12 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 20 $89.12 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 11 $89.12 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 2 $89.11 Automatic Execution
 13:29:20 - 10-Jul-26
Sell* 10 $89.085 Automatic Execution
 13:29:17 - 10-Jul-26
Buy* 78 $89.06 Automatic Execution
 13:29:01 - 10-Jul-26
Unknown* 19 $89.075 Automatic Execution
 13:28:52 - 10-Jul-26
Buy* 16 $89.06 Automatic Execution
 13:28:48 - 10-Jul-26
Unknown* 1 $89.04 Automatic Execution
 13:28:37 - 10-Jul-26
Unknown* 50 $88.98 Automatic Execution
 13:28:17 - 10-Jul-26
Unknown* 50 $88.98 Automatic Execution
 13:28:17 - 10-Jul-26
Sell* 20 $88.97 Automatic Execution
 13:28:16 - 10-Jul-26
Buy* 35 $88.98 Automatic Execution
 13:28:15 - 10-Jul-26
Buy* 44 $88.98 Automatic Execution
 13:28:15 - 10-Jul-26
Buy* 75 $88.97 Automatic Execution
 13:27:52 - 10-Jul-26
Sell* 50 $88.96 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 5 $88.96 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 5 $88.97 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 100 $88.97 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 5 $88.97 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 87 $88.98 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 5 $88.98 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 4 $88.98 Automatic Execution
 13:27:30 - 10-Jul-26
Sell* 200 $88.98 Automatic Execution
 13:27:30 - 10-Jul-26
Buy* 74 $89.00 Automatic Execution
 13:27:18 - 10-Jul-26
Sell* 100 $88.99 Automatic Execution
 13:27:11 - 10-Jul-26
Sell* 1 $89.01 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 40 $89.02 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 78 $89.02 Automatic Execution
 13:26:28 - 10-Jul-26
Buy* 20 $89.00 Automatic Execution
 13:26:27 - 10-Jul-26
Buy* 1 $89.00 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 20 $89.00 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 100 $88.99 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 80 $88.99 Automatic Execution
 13:26:09 - 10-Jul-26
Buy* 20 $88.97 Automatic Execution
 13:26:00 - 10-Jul-26
Buy* 60 $88.94 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 1 $88.94 Automatic Execution
 13:25:56 - 10-Jul-26
Buy* 83 $88.90 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 97 $88.89 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 3 $88.89 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 25 $88.89 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 103 $88.89 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 100 $88.895 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 100 $88.90 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 9 $88.91 Automatic Execution
 13:25:05 - 10-Jul-26
Unknown* 2 $88.90 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 20 $88.90 Automatic Execution
 13:25:04 - 10-Jul-26
Buy* 39 $88.89 Automatic Execution
 13:25:02 - 10-Jul-26
Buy* 1 $88.89 Automatic Execution
 13:24:54 - 10-Jul-26
Buy* 100 $88.87 Automatic Execution
 13:24:53 - 10-Jul-26
Sell* 20 $88.86 Automatic Execution
 13:24:41 - 10-Jul-26
Sell* 3 $88.86 Automatic Execution
 13:24:41 - 10-Jul-26
Sell* 3 $88.86 Automatic Execution
 13:24:41 - 10-Jul-26
Sell* 5 $88.86 Automatic Execution
 13:24:41 - 10-Jul-26
Sell* 40 $88.87 Automatic Execution
 13:24:22 - 10-Jul-26
Sell* 3 $88.88 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 100 $88.875 Automatic Execution
 13:24:02 - 10-Jul-26
Sell* 40 $88.87 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 32 $88.88 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 39 $88.88 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 61 $88.88 Automatic Execution
 13:23:30 - 10-Jul-26
Unknown* 3 $88.88 Automatic Execution
 13:23:30 - 10-Jul-26
Unknown* 8 $88.88 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 22 $88.88 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 46 $88.89 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 50 $88.89 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 4 $88.89 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 46 $88.89 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 54 $88.89 Automatic Execution
 13:23:30 - 10-Jul-26
Sell* 10 $88.89 Automatic Execution
 13:23:30 - 10-Jul-26
Unknown* 1 $88.91 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 10 $88.91 Automatic Execution
 13:23:27 - 10-Jul-26
Buy* 11 $88.91 Automatic Execution
 13:22:46 - 10-Jul-26
Unknown* 19 $88.89 Automatic Execution
 13:22:40 - 10-Jul-26
Sell* 100 $88.89 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 100 $88.89 Automatic Execution
 13:22:38 - 10-Jul-26
Sell* 40 $88.90 Automatic Execution
 13:22:37 - 10-Jul-26
Sell* 34 $88.90 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 8 $88.90 Automatic Execution
 13:22:09 - 10-Jul-26
Buy* 100 $88.90 Automatic Execution
 13:22:09 - 10-Jul-26
Sell* 1 $88.88 Automatic Execution
 13:21:43 - 10-Jul-26
Sell* 100 $88.88 Automatic Execution
 13:21:41 - 10-Jul-26
Buy* 10 $88.86 Automatic Execution
 13:21:36 - 10-Jul-26
Buy* 8 $88.85 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 20 $88.85 Automatic Execution
 13:21:23 - 10-Jul-26
Buy* 40 $88.82 Automatic Execution
 13:21:06 - 10-Jul-26
Sell* 200 $88.81 Automatic Execution
 13:20:59 - 10-Jul-26
Sell* 40 $88.82 Automatic Execution
 13:20:48 - 10-Jul-26
Buy* 100 $88.83 Automatic Execution
 13:20:43 - 10-Jul-26
Buy* 156 $88.81 Automatic Execution
 13:20:12 - 10-Jul-26
Buy* 50 $88.80 Automatic Execution
 13:20:11 - 10-Jul-26
Buy* 50 $88.80 Automatic Execution
 13:20:11 - 10-Jul-26
Sell* 2 $88.80 Automatic Execution
 13:20:07 - 10-Jul-26
Sell* 100 $88.81 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 10 $88.82 Automatic Execution
 13:20:03 - 10-Jul-26
Sell* 100 $88.83 Automatic Execution
 13:19:58 - 10-Jul-26
Sell* 100 $88.83 Automatic Execution
 13:19:58 - 10-Jul-26
Buy* 100 $88.83 Automatic Execution
 13:19:58 - 10-Jul-26
Buy* 10 $88.83 Automatic Execution
 13:19:58 - 10-Jul-26
Sell* 40 $88.84 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 100 $88.84 Automatic Execution
 13:19:15 - 10-Jul-26
Sell* 28 $88.85 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 2 $88.85 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 100 $88.875 Automatic Execution
 13:19:04 - 10-Jul-26
Buy* 20 $88.87 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 100 $88.87 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 3 $88.87 Automatic Execution
 13:19:03 - 10-Jul-26
Buy* 50 $88.87 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 62 $88.87 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 50 $88.87 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 70 $88.855 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 100 $88.855 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 6 $88.86 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 94 $88.86 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 1 $88.86 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 3 $88.87 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 2 $88.87 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 2 $88.87 Automatic Execution
 13:18:18 - 10-Jul-26
Sell* 100 $88.87 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 10 $88.89 Automatic Execution
 13:18:18 - 10-Jul-26
Buy* 2 $88.90 Automatic Execution
 13:18:17 - 10-Jul-26
Sell* 4 $88.89 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 100 $88.89 Automatic Execution
 13:18:14 - 10-Jul-26
Sell* 278 $88.89 Automatic Execution
 13:18:14 - 10-Jul-26
Buy* 50 $88.90 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 9 $88.90 Automatic Execution
 13:18:09 - 10-Jul-26
Sell* 1 $88.90 Automatic Execution
 13:18:09 - 10-Jul-26
Buy* 83 $88.92 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 50 $88.89 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 50 $88.89 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 100 $88.89 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 50 $88.89 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 50 $88.89 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 100 $88.88 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 70 $88.89 Automatic Execution
 13:17:24 - 10-Jul-26
Sell* 100 $88.88 Automatic Execution
 13:17:24 - 10-Jul-26
Buy* 20 $88.88 Automatic Execution
 13:17:20 - 10-Jul-26
Sell* 100 $88.85 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 24 $88.86 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 76 $88.86 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 3 $88.86 Automatic Execution
 13:16:55 - 10-Jul-26
Sell* 50 $88.87 Automatic Execution
 13:16:53 - 10-Jul-26
Unknown* 1 $88.88 Automatic Execution
 13:16:34 - 10-Jul-26
Sell* 5 $88.88 Automatic Execution
 13:16:18 - 10-Jul-26
Sell* 100 $88.88 Automatic Execution
 13:16:18 - 10-Jul-26
Buy* 10 $88.91 Automatic Execution
 13:16:06 - 10-Jul-26
Sell* 94 $88.91 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 1 $88.91 Automatic Execution
 13:15:54 - 10-Jul-26
Sell* 100 $88.89 Automatic Execution
 13:15:53 - 10-Jul-26
Sell* 30 $88.90 Automatic Execution
 13:15:53 - 10-Jul-26
Buy* 10 $88.72 Automatic Execution
 13:01:59 - 10-Jul-26
Buy* 81 $88.70 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 16 $88.70 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 65 $88.70 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 100 $88.695 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 5 $88.70 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 100 $88.70 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 10 $88.74 Automatic Execution
 13:01:05 - 10-Jul-26
Buy* 7 $88.76 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 7 $88.76 Automatic Execution
 13:00:47 - 10-Jul-26
Sell* 7 $88.76 Automatic Execution
 13:00:47 - 10-Jul-26
Buy* 100 $88.75 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 10 $88.74 Automatic Execution
 13:00:17 - 10-Jul-26
Buy* 10 $88.78 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $88.78 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 23 $88.78 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $88.78 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 52 $88.78 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 50 $88.78 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 70 $88.78 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 18 $88.77 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 18 $88.77 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 7 $88.77 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 100 $88.77 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 8 $88.77 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 46 $88.76 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 50 $88.76 Automatic Execution
 13:00:08 - 10-Jul-26
Buy* 1 $88.72 Automatic Execution
 13:00:02 - 10-Jul-26
Buy* 20 $88.74 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 40 $88.74 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 8 $88.75 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 10 $88.75 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 10 $88.75 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 8 $88.75 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 17 $88.74 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 100 $88.72 Automatic Execution
 12:59:39 - 10-Jul-26
Buy* 1 $88.725 Automatic Execution
 12:59:39 - 10-Jul-26
Sell* 50 $88.75 Automatic Execution
 12:59:30 - 10-Jul-26
Sell* 1 $88.75 Automatic Execution
 12:59:21 - 10-Jul-26
Sell* 294 $88.77 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 5 $88.77 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 1 $88.77 Automatic Execution
 12:59:11 - 10-Jul-26
Sell* 100 $88.78 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 21 $88.79 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 10 $88.79 Automatic Execution
 12:59:08 - 10-Jul-26
Sell* 301 $88.81 Automatic Execution
 12:58:55 - 10-Jul-26
Buy* 100 $88.80 Automatic Execution
 12:58:40 - 10-Jul-26
Sell* 50 $88.785 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 50 $88.785 Automatic Execution
 12:58:38 - 10-Jul-26
Buy* 50 $88.80 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 18 $88.80 Automatic Execution
 12:58:34 - 10-Jul-26
Sell* 1 $88.80 Automatic Execution
 12:58:34 - 10-Jul-26
Buy* 20 $88.78 Automatic Execution
 12:58:33 - 10-Jul-26
Buy* 10 $88.77 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 20 $88.77 Automatic Execution
 12:58:30 - 10-Jul-26
Sell* 18 $88.77 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 100 $88.77 Automatic Execution
 12:58:25 - 10-Jul-26
Sell* 20 $88.78 Automatic Execution
 12:58:18 - 10-Jul-26
Buy* 1 $88.80 Automatic Execution
 12:58:16 - 10-Jul-26
Buy* 1 $88.78 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 40 $88.77 Automatic Execution
 12:58:05 - 10-Jul-26
Buy* 2 $88.76 Automatic Execution
 12:58:05 - 10-Jul-26
Unknown* 7 $88.755 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 20 $88.75 Automatic Execution
 12:58:01 - 10-Jul-26
Sell* 1 $88.74 Automatic Execution
 12:57:37 - 10-Jul-26
Sell* 1 $88.74 Automatic Execution
 12:57:37 - 10-Jul-26
Buy* 1 $88.74 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 1 $88.74 Automatic Execution
 12:57:24 - 10-Jul-26
Buy* 100 $88.73 Automatic Execution
 12:57:15 - 10-Jul-26
Buy* 20 $88.73 Automatic Execution
 12:57:15 - 10-Jul-26
Sell* 10 $88.72 Automatic Execution
 12:57:11 - 10-Jul-26
Unknown* 100 $88.72 Automatic Execution
 12:56:52 - 10-Jul-26
Sell* 20 $88.70 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 9 $88.71 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 20 $88.70 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 10 $88.70 Automatic Execution
 12:56:38 - 10-Jul-26
Buy* 100 $88.72 Automatic Execution
 12:56:26 - 10-Jul-26
Sell* 40 $88.73 Automatic Execution
 12:56:24 - 10-Jul-26
Sell* 258 $88.73 Automatic Execution
 12:56:24 - 10-Jul-26
Buy* 1 $88.73 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 78 $88.70 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 12 $88.70 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 10 $88.70 Automatic Execution
 12:55:31 - 10-Jul-26
Buy* 46 $88.72 Automatic Execution
 12:55:29 - 10-Jul-26
Sell* 100 $88.70 Automatic Execution
 12:55:24 - 10-Jul-26
Sell* 34 $88.70 Automatic Execution
 12:55:24 - 10-Jul-26
Buy* 6 $88.72 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 14 $88.72 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 100 $88.72 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 1 $88.72 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 2 $88.73 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 2 $88.73 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 38 $88.74 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 100 $88.76 Automatic Execution
 12:55:19 - 10-Jul-26
Buy* 20 $88.80 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 2 $88.80 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 1 $88.80 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 8 $88.80 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 13 $88.80 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 7 $88.80 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 18 $88.80 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 100 $88.79 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 100 $88.79 Automatic Execution
 12:55:10 - 10-Jul-26
Sell* 10 $88.78 Automatic Execution
 12:55:10 - 10-Jul-26
Buy* 1 $88.79 Automatic Execution
 12:55:07 - 10-Jul-26
Buy* 20 $88.79 Automatic Execution
 12:55:06 - 10-Jul-26
Sell* 51 $88.79 Automatic Execution
 12:55:05 - 10-Jul-26
Sell* 3 $88.82 Automatic Execution
 12:55:00 - 10-Jul-26
Buy* 20 $88.85 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 10 $88.85 Automatic Execution
 12:54:45 - 10-Jul-26
Buy* 100 $88.84 Automatic Execution
 12:54:31 - 10-Jul-26
Buy* 50 $88.84 Automatic Execution
 12:54:26 - 10-Jul-26
Sell* 115 $88.84 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 61 $88.84 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 86 $88.84 Automatic Execution
 12:54:17 - 10-Jul-26
Sell* 100 $88.84 Automatic Execution
 12:54:15 - 10-Jul-26
Buy* 2 $88.85 Automatic Execution
 12:54:13 - 10-Jul-26
Buy* 2 $88.85 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 100 $88.87 Automatic Execution
 12:54:13 - 10-Jul-26
Sell* 90 $88.885 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 1 $88.89 Automatic Execution
 12:53:54 - 10-Jul-26
Buy* 8 $88.89 Automatic Execution
 12:53:54 - 10-Jul-26
Buy* 20 $88.89 Automatic Execution
 12:53:54 - 10-Jul-26
Unknown* 100 $88.88 Automatic Execution
 12:53:54 - 10-Jul-26
Sell* 5 $88.90 Automatic Execution
 12:53:47 - 10-Jul-26
Sell* 2 $88.92 Automatic Execution
 12:53:41 - 10-Jul-26
Sell* 284 $88.93 Automatic Execution
 12:53:40 - 10-Jul-26
Sell* 5 $88.91 Automatic Execution
 12:53:23 - 10-Jul-26
Sell* 23 $88.92 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 10 $88.96 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 2 $88.97 Automatic Execution
 12:53:02 - 10-Jul-26
Sell* 18 $88.98 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 20 $88.97 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 1 $88.98 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 19 $88.97 Automatic Execution
 12:52:51 - 10-Jul-26
Buy* 1 $88.97 Automatic Execution
 12:52:48 - 10-Jul-26
Sell* 40 $88.94 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 100 $88.935 Automatic Execution
 12:51:51 - 10-Jul-26
Sell* 1 $88.93 Automatic Execution
 12:51:46 - 10-Jul-26
Sell* 2 $88.96 Automatic Execution
 12:51:30 - 10-Jul-26
Buy* 2 $88.98 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 100 $88.97 Automatic Execution
 12:51:29 - 10-Jul-26
Sell* 46 $88.98 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 100 $88.98 Automatic Execution
 12:51:29 - 10-Jul-26
Buy* 1 $88.99 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 45 $88.99 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 18 $88.99 Automatic Execution
 12:51:26 - 10-Jul-26
Sell* 10 $88.99 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 27 $89.00 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 73 $89.00 Automatic Execution
 12:51:12 - 10-Jul-26
Buy* 7 $89.02 Automatic Execution
 12:50:58 - 10-Jul-26
Sell* 70 $89.02 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 50 $89.02 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 100 $89.02 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 100 $89.02 Automatic Execution
 12:50:33 - 10-Jul-26
Sell* 2 $89.02 Automatic Execution
 12:50:33 - 10-Jul-26
Buy* 100 $89.04 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 100 $89.02 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 20 $89.02 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 100 $89.02 Automatic Execution
 12:50:18 - 10-Jul-26
Buy* 26 $89.01 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 74 $89.01 Automatic Execution
 12:50:17 - 10-Jul-26
Sell* 1 $89.00 Automatic Execution
 12:50:06 - 10-Jul-26
Sell* 50 $88.98 Automatic Execution
 12:49:47 - 10-Jul-26
Buy* 20 $88.98 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 50 $88.98 Automatic Execution
 12:49:41 - 10-Jul-26
Buy* 50 $88.98 Automatic Execution
 12:49:41 - 10-Jul-26
Sell* 1 $88.96 Automatic Execution
 12:49:34 - 10-Jul-26
Sell* 6 $88.97 Automatic Execution
 12:49:34 - 10-Jul-26
Sell* 100 $88.96 Automatic Execution
 12:49:34 - 10-Jul-26
Buy* 10 $89.01 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 1 $89.01 Automatic Execution
 12:49:24 - 10-Jul-26
Buy* 100 $88.98 Automatic Execution
 12:49:10 - 10-Jul-26
Buy* 66 $88.98 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 32 $88.98 Automatic Execution
 12:49:09 - 10-Jul-26
Unknown* 68 $88.98 Automatic Execution
 12:49:09 - 10-Jul-26
Buy* 6 $88.98 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 7 $88.98 Automatic Execution
 12:49:08 - 10-Jul-26
Buy* 6 $88.98 Automatic Execution
 12:49:08 - 10-Jul-26
Sell* 100 $89.00 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 100 $89.00 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 10 $89.00 Automatic Execution
 12:48:35 - 10-Jul-26
Sell* 14 $89.01 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 13 $89.02 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 38 $89.02 Automatic Execution
 12:48:21 - 10-Jul-26
Sell* 16 $89.08 Automatic Execution
 12:48:09 - 10-Jul-26
Sell* 30 $89.095 Automatic Execution
 12:48:05 - 10-Jul-26
Buy* 100 $89.11 Automatic Execution
 12:48:05 - 10-Jul-26
Unknown* 70 $89.095 Automatic Execution
 12:48:05 - 10-Jul-26
Unknown* 100 $89.095 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 75 $89.09 Automatic Execution
 12:48:04 - 10-Jul-26
Buy* 20 $89.09 Automatic Execution
 12:48:01 - 10-Jul-26
Buy* 80 $89.09 Automatic Execution
 12:48:01 - 10-Jul-26
Sell* 1 $89.08 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 1 $89.08 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 1 $89.08 Automatic Execution
 12:47:42 - 10-Jul-26
Sell* 1 $89.08 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 10 $89.07 Automatic Execution
 12:47:42 - 10-Jul-26
Buy* 1 $89.07 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 2 $89.06 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 32 $89.06 Automatic Execution
 12:47:20 - 10-Jul-26
Buy* 68 $89.06 Automatic Execution
 12:47:20 - 10-Jul-26
Sell* 43 $89.05 Automatic Execution
 12:47:03 - 10-Jul-26
Sell* 40 $89.06 Automatic Execution
 12:47:03 - 10-Jul-26
Buy* 50 $89.09 Automatic Execution
 12:46:49 - 10-Jul-26
Sell* 100 $89.08 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 2 $89.12 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 100 $89.11 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 18 $89.11 Automatic Execution
 12:46:25 - 10-Jul-26
Buy* 2 $89.11 Automatic Execution
 12:46:18 - 10-Jul-26
Buy* 100 $89.11 Automatic Execution
 12:46:18 - 10-Jul-26
Sell* 55 $89.11 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 1 $89.11 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 1 $89.11 Automatic Execution
 12:46:17 - 10-Jul-26
Sell* 90 $89.04 Automatic Execution
 12:45:43 - 10-Jul-26
Sell* 50 $89.075 Automatic Execution
 12:45:31 - 10-Jul-26
Sell* 50 $89.075 Automatic Execution
 12:45:31 - 10-Jul-26
Sell* 20 $89.075 Automatic Execution
 12:45:31 - 10-Jul-26
Sell* 30 $89.075 Automatic Execution
 12:45:31 - 10-Jul-26
Sell* 70 $89.075 Automatic Execution
 12:45:31 - 10-Jul-26
Sell* 50 $89.075 Automatic Execution
 12:45:31 - 10-Jul-26
Sell* 50 $89.075 Automatic Execution
 12:45:31 - 10-Jul-26
Sell* 70 $89.075 Automatic Execution
 12:45:31 - 10-Jul-26
Sell* 50 $89.075 Automatic Execution
 12:45:31 - 10-Jul-26
Sell* 150 $89.075 Automatic Execution
 12:45:31 - 10-Jul-26
Sell* 30 $89.075 Automatic Execution
 12:45:31 - 10-Jul-26
Sell* 70 $89.075 Automatic Execution
 12:45:31 - 10-Jul-26
Buy* 14 $89.05 Automatic Execution
 12:45:31 - 10-Jul-26
Buy* 2 $88.99 Automatic Execution
 12:29:09 - 10-Jul-26
Buy* 10 $88.95 Automatic Execution
 12:28:49 - 10-Jul-26
Sell* 100 $88.95 Automatic Execution
 12:28:44 - 10-Jul-26
Buy* 50 $88.97 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 5 $88.97 Automatic Execution
 12:28:36 - 10-Jul-26
Sell* 5 $89.01 Automatic Execution
 12:28:05 - 10-Jul-26
Buy* 1 $89.03 Automatic Execution
 12:27:49 - 10-Jul-26
Buy* 60 $88.97 Automatic Execution
 12:27:24 - 10-Jul-26
Buy* 100 $88.96 Automatic Execution
 12:27:24 - 10-Jul-26
Buy* 50 $88.94 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 22 $88.95 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 2 $88.93 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $88.93 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 4 $88.93 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 1 $88.93 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 2 $88.92 Automatic Execution
 12:27:15 - 10-Jul-26
Buy* 93 $88.89 Automatic Execution
 12:27:04 - 10-Jul-26
Buy* 50 $88.89 Automatic Execution
 12:27:04 - 10-Jul-26
Buy* 10 $88.90 Automatic Execution
 12:27:02 - 10-Jul-26
Buy* 2 $88.89 Automatic Execution
 12:27:00 - 10-Jul-26
Sell* 2 $88.92 Automatic Execution
 12:26:35 - 10-Jul-26
Sell* 2 $88.92 Automatic Execution
 12:26:35 - 10-Jul-26
Buy* 20 $88.89 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 1 $88.87 Automatic Execution
 12:26:02 - 10-Jul-26
Buy* 15 $88.85 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 15 $88.85 Automatic Execution
 12:25:54 - 10-Jul-26
Buy* 2 $88.83 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 3 $88.88 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 10 $88.87 Automatic Execution
 12:25:11 - 10-Jul-26
Sell* 100 $88.90 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 2 $88.90 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 20 $88.90 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 20 $88.90 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 32 $88.91 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 68 $88.91 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 70 $88.90 Automatic Execution
 12:24:51 - 10-Jul-26
Sell* 40 $88.93 Automatic Execution
 12:24:40 - 10-Jul-26
Sell* 38 $88.94 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 2 $88.94 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 10 $88.95 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 3 $88.95 Automatic Execution
 12:24:23 - 10-Jul-26
Buy* 100 $88.985 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 18 $88.95 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $88.95 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $88.95 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $88.95 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 1 $88.95 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 6 $88.95 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 8 $88.955 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 8 $88.955 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 4 $88.965 Automatic Execution
 12:24:03 - 10-Jul-26
Sell* 8 $88.955 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 8 $88.955 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $88.96 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 89 $88.96 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 83 $88.96 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 17 $88.96 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 2 $88.97 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 22 $88.97 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 76 $88.97 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 12 $88.97 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 22 $88.97 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 22 $88.97 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 44 $88.97 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 22 $88.98 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 22 $88.98 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 65 $88.98 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 50 $88.98 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 79 $88.98 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 21 $88.98 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 1 $88.98 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 44 $88.99 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 5 $89.00 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 5 $89.01 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 100 $89.01 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 4 $89.01 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 18 $89.01 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 79 $89.01 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 5 $89.01 Automatic Execution
 12:24:02 - 10-Jul-26
Sell* 16 $89.01 Automatic Execution
 12:24:02 - 10-Jul-26
Buy* 10 $89.07 Automatic Execution
 12:23:35 - 10-Jul-26
Buy* 20 $89.09 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 10 $89.07 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 1 $89.01 Automatic Execution
 12:22:08 - 10-Jul-26
Buy* 2 $88.98 Automatic Execution
 12:22:05 - 10-Jul-26
Sell* 2 $88.98 Automatic Execution
 12:22:05 - 10-Jul-26
Buy* 97 $88.98 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 1 $88.98 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 76 $88.98 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 50 $88.98 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 10 $88.98 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 50 $88.98 Automatic Execution
 12:22:04 - 10-Jul-26
Buy* 1 $88.96 Automatic Execution
 12:22:04 - 10-Jul-26
Sell* 3 $88.93 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 1 $88.93 Automatic Execution
 12:22:03 - 10-Jul-26
Buy* 1 $88.94 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 1 $88.95 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 1 $88.95 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 20 $88.95 Automatic Execution
 12:22:02 - 10-Jul-26
Sell* 100 $88.94 Automatic Execution
 12:22:02 - 10-Jul-26
Buy* 10 $88.99 Automatic Execution
 12:21:52 - 10-Jul-26
Sell* 1 $88.99 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 100 $88.99 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 30 $89.01 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 40 $89.01 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 50 $89.02 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 1 $89.02 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 100 $89.03 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 1 $89.04 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 34 $89.04 Automatic Execution
 12:21:39 - 10-Jul-26
Sell* 7 $89.07 Automatic Execution
 12:21:32 - 10-Jul-26
Sell* 40 $89.08 Automatic Execution
 12:21:29 - 10-Jul-26
Buy* 6 $89.11 Automatic Execution
 12:21:13 - 10-Jul-26
Buy* 26 $89.10 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 52 $89.09 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 48 $89.09 Automatic Execution
 12:21:02 - 10-Jul-26
Sell* 10 $89.11 Automatic Execution
 12:20:54 - 10-Jul-26
Buy* 50 $89.13 Automatic Execution
 12:20:42 - 10-Jul-26
Sell* 30 $89.11 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 70 $89.11 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 100 $89.11 Automatic Execution
 12:20:40 - 10-Jul-26
Buy* 40 $89.10 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 100 $89.08 Automatic Execution
 12:20:34 - 10-Jul-26
Buy* 1 $89.06 Automatic Execution
 12:20:20 - 10-Jul-26
Buy* 10 $89.03 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 1 $89.04 Automatic Execution
 12:20:17 - 10-Jul-26
Sell* 100 $89.055 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 26 $89.06 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 18 $89.06 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 20 $89.05 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 10 $89.03 Automatic Execution
 12:19:14 - 10-Jul-26
Sell* 40 $89.025 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 1 $89.02 Automatic Execution
 12:18:41 - 10-Jul-26
Buy* 8 $88.98 Automatic Execution
 12:18:31 - 10-Jul-26
Sell* 100 $88.97 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 100 $88.98 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 2 $89.00 Automatic Execution
 12:18:23 - 10-Jul-26
Sell* 40 $89.01 Automatic Execution
 12:18:21 - 10-Jul-26
Sell* 3 $89.02 Automatic Execution
 12:18:20 - 10-Jul-26
Buy* 25 $89.00 Automatic Execution
 12:18:02 - 10-Jul-26
Unknown* 70 $88.955 Automatic Execution
 12:17:48 - 10-Jul-26
Sell* 10 $88.94 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 1 $88.97 Automatic Execution
 12:17:33 - 10-Jul-26
Buy* 1 $88.97 Automatic Execution
 12:17:33 - 10-Jul-26
Sell* 70 $88.94 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 70 $88.94 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 109 $88.94 Automatic Execution
 12:17:32 - 10-Jul-26
Buy* 59 $88.94 Automatic Execution
 12:17:32 - 10-Jul-26
Sell* 2 $88.92 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 2 $88.92 Automatic Execution
 12:17:28 - 10-Jul-26
Sell* 100 $88.90 Automatic Execution
 12:17:10 - 10-Jul-26
Sell* 70 $88.91 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 7 $88.87 Automatic Execution
 12:17:03 - 10-Jul-26
Sell* 30 $88.89 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 20 $88.90 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 20 $88.90 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 54 $88.90 Automatic Execution
 12:16:59 - 10-Jul-26
Unknown* 1 $88.91 Automatic Execution
 12:16:55 - 10-Jul-26
Buy* 1 $88.91 Automatic Execution
 12:16:55 - 10-Jul-26
Sell* 100 $88.92 Automatic Execution
 12:16:54 - 10-Jul-26
Sell* 1 $88.92 Automatic Execution
 12:16:53 - 10-Jul-26
Sell* 1 $88.92 Automatic Execution
 12:16:53 - 10-Jul-26
Buy* 20 $88.89 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 10 $88.89 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 19 $88.89 Automatic Execution
 12:16:45 - 10-Jul-26
Buy* 2 $88.89 Automatic Execution
 12:16:44 - 10-Jul-26
Buy* 1 $88.89 Automatic Execution
 12:16:44 - 10-Jul-26
Sell* 65 $88.85 Automatic Execution
 12:16:24 - 10-Jul-26
Buy* 26 $88.85 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 10 $88.83 Automatic Execution
 12:16:22 - 10-Jul-26
Buy* 14 $88.85 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 5 $88.835 Automatic Execution
 12:16:07 - 10-Jul-26
Sell* 5 $88.835 Automatic Execution
 12:16:07 - 10-Jul-26
Buy* 100 $88.825 Automatic Execution
 12:16:02 - 10-Jul-26
Unknown* 1 $88.83 Automatic Execution
 12:15:59 - 10-Jul-26
Sell* 1 $88.83 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 20 $88.82 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 10 $88.56 Automatic Execution
 11:55:36 - 10-Jul-26
Sell* 6 $88.57 Automatic Execution
 11:55:31 - 10-Jul-26
Sell* 100 $88.58 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 18 $88.57 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 20 $88.57 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 6 $88.55 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 6 $88.55 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 14 $88.55 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 14 $88.55 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 6 $88.55 Automatic Execution
 11:55:22 - 10-Jul-26
Buy* 5 $88.55 Automatic Execution
 11:55:22 - 10-Jul-26
Sell* 8 $88.53 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 10 $88.53 Automatic Execution
 11:54:50 - 10-Jul-26
Sell* 1 $88.53 Automatic Execution
 11:54:44 - 10-Jul-26
Sell* 1 $88.54 Automatic Execution
 11:54:43 - 10-Jul-26
Sell* 100 $88.55 Automatic Execution
 11:54:42 - 10-Jul-26
Buy* 36 $88.56 Automatic Execution
 11:54:16 - 10-Jul-26
Sell* 1 $88.55 Automatic Execution
 11:54:15 - 10-Jul-26
Sell* 1 $88.55 Automatic Execution
 11:54:15 - 10-Jul-26
Buy* 10 $88.54 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 28 $88.54 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 50 $88.525 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 50 $88.525 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 10 $88.48 Automatic Execution
 11:54:01 - 10-Jul-26
Unknown* 1 $88.47 Automatic Execution
 11:53:54 - 10-Jul-26
Buy* 50 $88.475 Automatic Execution
 11:53:48 - 10-Jul-26
Sell* 5 $88.49 Automatic Execution
 11:53:43 - 10-Jul-26
Sell* 2 $88.49 Automatic Execution
 11:53:43 - 10-Jul-26
Sell* 20 $88.49 Automatic Execution
 11:53:43 - 10-Jul-26
Sell* 20 $88.47 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 18 $88.47 Automatic Execution
 11:53:40 - 10-Jul-26
Sell* 100 $88.46 Automatic Execution
 11:53:38 - 10-Jul-26
Sell* 50 $88.46 Automatic Execution
 11:53:20 - 10-Jul-26
Buy* 18 $88.53 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 70 $88.52 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 15 $88.50 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 35 $88.50 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 33 $88.50 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 67 $88.50 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 65 $88.50 Automatic Execution
 11:53:05 - 10-Jul-26
Buy* 30 $88.49 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 4 $88.49 Automatic Execution
 11:52:59 - 10-Jul-26
Buy* 33 $88.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 67 $88.53 Automatic Execution
 11:52:48 - 10-Jul-26
Buy* 10 $88.46 Automatic Execution
 11:52:29 - 10-Jul-26
Sell* 33 $88.475 Automatic Execution
 11:52:18 - 10-Jul-26
Sell* 67 $88.475 Automatic Execution
 11:52:18 - 10-Jul-26
Sell* 70 $88.49 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 100 $88.49 Automatic Execution
 11:52:11 - 10-Jul-26
Buy* 100 $88.50 Automatic Execution
 11:52:09 - 10-Jul-26
Buy* 5 $88.49 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 70 $88.45 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 100 $88.475 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 7 $88.51 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 8 $88.51 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 18 $88.51 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 18 $88.50 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 7 $88.51 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 1 $88.50 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 38 $88.50 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 5 $88.51 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 5 $88.54 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 7 $88.56 Automatic Execution
 11:51:40 - 10-Jul-26
Sell* 1 $88.57 Automatic Execution
 11:51:40 - 10-Jul-26
Buy* 60 $88.59 Automatic Execution
 11:51:35 - 10-Jul-26
Sell* 20 $88.58 Automatic Execution
 11:51:14 - 10-Jul-26
Sell* 20 $88.59 Automatic Execution
 11:51:12 - 10-Jul-26
Sell* 40 $88.59 Automatic Execution
 11:51:12 - 10-Jul-26
Buy* 40 $88.65 Automatic Execution
 11:50:55 - 10-Jul-26
Sell* 50 $88.62 Automatic Execution
 11:50:47 - 10-Jul-26
Sell* 50 $88.62 Automatic Execution
 11:50:47 - 10-Jul-26
Buy* 25 $88.61 Automatic Execution
 11:50:44 - 10-Jul-26
Buy* 67 $88.61 Automatic Execution
 11:50:44 - 10-Jul-26
Sell* 6 $88.61 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 6 $88.61 Automatic Execution
 11:50:33 - 10-Jul-26
Buy* 6 $88.61 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 6 $88.61 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 6 $88.61 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 6 $88.61 Automatic Execution
 11:50:32 - 10-Jul-26
Buy* 6 $88.61 Automatic Execution
 11:50:29 - 10-Jul-26
Buy* 6 $88.61 Automatic Execution
 11:50:29 - 10-Jul-26
Buy* 18 $88.62 Automatic Execution
 11:50:28 - 10-Jul-26
Buy* 100 $88.62 Automatic Execution
 11:50:28 - 10-Jul-26
Sell* 15 $88.61 Automatic Execution
 11:50:28 - 10-Jul-26
Sell* 1 $88.62 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 1 $88.62 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 1 $88.62 Automatic Execution
 11:50:00 - 10-Jul-26
Buy* 1 $88.62 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 10 $88.62 Automatic Execution
 11:50:00 - 10-Jul-26
Sell* 100 $88.65 Automatic Execution
 11:49:43 - 10-Jul-26
Buy* 5 $88.70 Automatic Execution
 11:49:29 - 10-Jul-26
Buy* 17 $88.72 Automatic Execution
 11:49:25 - 10-Jul-26
Buy* 5 $88.71 Automatic Execution
 11:49:23 - 10-Jul-26
Sell* 75 $88.66 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 22 $88.66 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 3 $88.66 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 19 $88.66 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 1 $88.66 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 20 $88.67 Automatic Execution
 11:48:36 - 10-Jul-26
Sell* 95 $88.70 Automatic Execution
 11:48:35 - 10-Jul-26
Sell* 5 $88.70 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 40 $88.715 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 2 $88.72 Automatic Execution
 11:48:32 - 10-Jul-26
Sell* 20 $88.72 Automatic Execution
 11:48:32 - 10-Jul-26
Buy* 70 $88.75 Automatic Execution
 11:48:27 - 10-Jul-26
Buy* 70 $88.75 Automatic Execution
 11:48:27 - 10-Jul-26
Buy* 70 $88.75 Automatic Execution
 11:48:27 - 10-Jul-26
Buy* 139 $88.75 Automatic Execution
 11:48:27 - 10-Jul-26
Sell* 1 $88.78 Automatic Execution
 11:48:15 - 10-Jul-26
Buy* 1 $88.75 Automatic Execution
 11:47:57 - 10-Jul-26
Sell* 20 $88.77 Automatic Execution
 11:47:42 - 10-Jul-26
Unknown* 1 $88.69 Automatic Execution
 11:47:33 - 10-Jul-26
Buy* 100 $88.69 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 42 $88.68 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 5 $88.68 Automatic Execution
 11:46:39 - 10-Jul-26
Sell* 5 $88.69 Automatic Execution
 11:46:39 - 10-Jul-26
Buy* 100 $88.74 Automatic Execution
 11:46:32 - 10-Jul-26
Sell* 100 $88.74 Automatic Execution
 11:46:28 - 10-Jul-26
Buy* 50 $88.71 Automatic Execution
 11:46:14 - 10-Jul-26
Sell* 56 $88.70 Automatic Execution
 11:46:10 - 10-Jul-26
Sell* 70 $88.615 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 4 $88.60 Automatic Execution
 11:45:43 - 10-Jul-26
Sell* 1 $88.61 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 20 $88.61 Automatic Execution
 11:45:40 - 10-Jul-26
Sell* 100 $88.645 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 6 $88.74 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 6 $88.735 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 6 $88.735 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 31 $88.73 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 1 $88.69 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 1 $88.69 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 100 $88.65 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 1 $88.64 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 22 $88.64 Automatic Execution
 11:23:39 - 10-Jul-26
Sell* 49 $88.63 Automatic Execution
 11:23:39 - 10-Jul-26
Buy* 41 $88.67 Automatic Execution
 11:23:20 - 10-Jul-26
Buy* 100 $88.64 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 1 $88.64 Automatic Execution
 11:23:18 - 10-Jul-26
Sell* 22 $88.59 Automatic Execution
 11:23:11 - 10-Jul-26
Sell* 14 $88.63 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 50 $88.69 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 20 $88.69 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 50 $88.65 Automatic Execution
 11:22:36 - 10-Jul-26
Buy* 1 $88.69 Automatic Execution
 11:22:11 - 10-Jul-26
Sell* 100 $88.65 Automatic Execution
 11:22:10 - 10-Jul-26
Unknown* 100 $88.66 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 100 $88.66 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 10 $88.68 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 19 $88.68 Automatic Execution
 11:21:34 - 10-Jul-26
Unknown* 9 $88.67 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 50 $88.68 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 31 $88.68 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 1 $88.68 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 30 $88.73 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 18 $88.73 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 2 $88.70 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 46 $88.69 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 10 $88.69 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 100 $88.70 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 2 $88.70 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 80 $88.70 Automatic Execution
 11:21:32 - 10-Jul-26
Sell* 300 $88.72 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 2 $88.72 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 2 $88.72 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 20 $88.76 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 46 $88.76 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 50 $88.75 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 50 $88.75 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 50 $88.75 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 50 $88.75 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 70 $88.75 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 70 $88.75 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 70 $88.75 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 66 $88.75 Automatic Execution
 11:20:53 - 10-Jul-26
Buy* 100 $88.74 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 1 $88.70 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 100 $88.64 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 100 $88.60 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 1 $88.59 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 1 $88.59 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 99 $88.59 Automatic Execution
 11:20:30 - 10-Jul-26
Buy* 1 $88.58 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 1 $88.565 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 100 $88.58 Automatic Execution
 11:20:28 - 10-Jul-26
Buy* 100 $88.50 Automatic Execution
 11:19:56 - 10-Jul-26
Buy* 1 $88.52 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 55 $88.49 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 70 $88.50 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 150 $88.50 Automatic Execution
 11:19:43 - 10-Jul-26
Buy* 50 $88.51 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 26 $88.52 Automatic Execution
 11:19:10 - 10-Jul-26
Sell* 74 $88.52 Automatic Execution
 11:19:10 - 10-Jul-26
Buy* 1 $88.53 Automatic Execution
 11:18:59 - 10-Jul-26
Buy* 3 $88.49 Automatic Execution
 11:18:52 - 10-Jul-26
Buy* 28 $88.50 Automatic Execution
 11:18:35 - 10-Jul-26
Sell* 1 $88.49 Automatic Execution
 11:18:30 - 10-Jul-26
Buy* 1 $88.51 Automatic Execution
 11:18:18 - 10-Jul-26
Sell* 100 $88.52 Automatic Execution
 11:18:18 - 10-Jul-26
Buy* 1 $88.56 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $88.525 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 100 $88.52 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 100 $88.50 Automatic Execution
 11:17:09 - 10-Jul-26
Buy* 18 $88.43 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 5 $88.43 Automatic Execution
 11:17:00 - 10-Jul-26
Sell* 100 $88.45 Automatic Execution
 11:16:36 - 10-Jul-26
Buy* 100 $88.45 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $88.45 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 100 $88.39 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $88.40 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 100 $88.40 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 150 $88.40 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 10 $88.40 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 40 $88.435 Automatic Execution
 11:16:12 - 10-Jul-26
Sell* 180 $88.43 Automatic Execution
 11:16:08 - 10-Jul-26
Sell* 36 $88.43 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 150 $88.415 Automatic Execution
 11:16:03 - 10-Jul-26
Buy* 22 $88.42 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 50 $88.615 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 20 $88.615 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 50 $88.615 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 50 $88.61 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 70 $88.615 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 50 $88.615 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 50 $88.61 Automatic Execution
 10:51:51 - 10-Jul-26
Buy* 88 $88.60 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 100 $88.70 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 18 $88.70 Automatic Execution
 10:51:21 - 10-Jul-26
Buy* 8 $88.66 Automatic Execution
 10:51:17 - 10-Jul-26
Sell* 8 $88.64 Automatic Execution
 10:51:17 - 10-Jul-26
Sell* 8 $88.65 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 1 $88.66 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 2 $88.65 Automatic Execution
 10:51:17 - 10-Jul-26
Buy* 10 $88.65 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 1 $88.63 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 2 $88.62 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 100 $88.56 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 100 $88.56 Automatic Execution
 10:51:03 - 10-Jul-26
Sell* 100 $88.57 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $88.57 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 8 $88.57 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $88.59 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 100 $88.59 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 5 $88.62 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 5 $88.63 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 5 $88.63 Automatic Execution
 10:51:02 - 10-Jul-26
Unknown* 40 $88.65 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 1 $88.65 Automatic Execution
 10:50:54 - 10-Jul-26
Sell* 1 $88.65 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 1 $88.67 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 5 $88.655 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 12 $88.65 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 1 $88.66 Automatic Execution
 10:50:31 - 10-Jul-26
Sell* 1 $88.76 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 40 $88.67 Automatic Execution
 10:50:04 - 10-Jul-26
Sell* 8 $88.70 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 20 $88.70 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 21 $88.70 Automatic Execution
 10:49:53 - 10-Jul-26
Buy* 1 $88.72 Automatic Execution
 10:49:46 - 10-Jul-26
Sell* 61 $88.70 Automatic Execution
 10:49:34 - 10-Jul-26
Sell* 100 $88.70 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 1 $88.68 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 40 $88.67 Automatic Execution
 10:49:26 - 10-Jul-26
Buy* 1 $88.60 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 1 $88.58 Automatic Execution
 10:48:53 - 10-Jul-26
Sell* 5 $88.60 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 1 $88.60 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 46 $88.615 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 100 $88.63 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 299 $88.66 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 1 $88.66 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 95 $88.67 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 32 $88.67 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 68 $88.67 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 1 $88.67 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 46 $88.66 Automatic Execution
 10:48:15 - 10-Jul-26
Buy* 50 $88.63 Automatic Execution
 10:48:14 - 10-Jul-26
Buy* 1 $88.62 Automatic Execution
 10:48:12 - 10-Jul-26
Sell* 1 $88.56 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 1 $88.59 Automatic Execution
 10:47:57 - 10-Jul-26
Sell* 1 $88.58 Automatic Execution
 10:47:42 - 10-Jul-26
Sell* 5 $88.58 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 5 $88.60 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 329 $88.63 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 39 $88.63 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 43 $88.63 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 39 $88.63 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 100 $88.63 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 20 $88.63 Automatic Execution
 10:47:40 - 10-Jul-26
Sell* 100 $88.61 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 1 $88.67 Automatic Execution
 10:47:36 - 10-Jul-26
Buy* 1 $88.69 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 1 $88.67 Automatic Execution
 10:47:32 - 10-Jul-26
Sell* 5 $88.56 Automatic Execution
 10:46:57 - 10-Jul-26
Buy* 30 $88.58 Automatic Execution
 10:46:51 - 10-Jul-26
Buy* 70 $88.58 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 100 $88.58 Automatic Execution
 10:46:51 - 10-Jul-26
Sell* 18 $88.54 Automatic Execution
 10:46:39 - 10-Jul-26
Sell* 4 $88.54 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 1 $88.55 Automatic Execution
 10:46:39 - 10-Jul-26
Buy* 1 $88.57 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 1 $88.57 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 14 $88.56 Automatic Execution
 10:46:25 - 10-Jul-26
Buy* 50 $88.56 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 10 $88.56 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 100 $88.56 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 4 $88.58 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 40 $88.595 Automatic Execution
 10:46:25 - 10-Jul-26
Sell* 2 $88.61 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 40 $88.62 Automatic Execution
 10:46:24 - 10-Jul-26
Sell* 40 $88.705 Automatic Execution
 10:46:11 - 10-Jul-26
Buy* 1 $88.69 Automatic Execution
 10:46:10 - 10-Jul-26
Sell* 50 $88.57 Automatic Execution
 10:45:48 - 10-Jul-26
Sell* 50 $88.57 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 50 $88.57 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 1 $88.57 Automatic Execution
 10:45:48 - 10-Jul-26
Buy* 50 $88.55 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 50 $88.54 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 50 $88.535 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 11 $88.54 Automatic Execution
 10:45:42 - 10-Jul-26
Buy* 1 $87.69 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 100 $87.69 Automatic Execution
 10:21:39 - 10-Jul-26
Buy* 100 $87.64 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 1 $87.61 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 1 $87.60 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 18 $87.62 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 66 $87.62 Automatic Execution
 10:21:30 - 10-Jul-26
Buy* 69 $87.63 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 12 $87.65 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 100 $87.69 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 18 $87.68 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 1 $87.68 Automatic Execution
 10:21:13 - 10-Jul-26
Buy* 100 $87.68 Automatic Execution
 10:21:13 - 10-Jul-26
Unknown* 100 $87.66 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 1 $87.66 Automatic Execution
 10:21:09 - 10-Jul-26
Sell* 18 $87.70 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 74 $87.68 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 1 $87.67 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 43 $87.68 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 1 $87.66 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 1 $87.67 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 1 $87.67 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 1 $87.67 Automatic Execution
 10:21:03 - 10-Jul-26
Unknown* 3 $87.685 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 1 $87.69 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 14 $87.70 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 2 $87.70 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 1 $87.72 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 12 $87.72 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 18 $87.72 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 22 $87.72 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 22 $87.72 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 26 $87.72 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $87.74 Automatic Execution
 10:21:01 - 10-Jul-26
Sell* 1 $87.76 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 79 $87.76 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 21 $87.76 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 70 $87.82 Automatic Execution
 10:20:56 - 10-Jul-26
Buy* 100 $87.81 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 1 $87.79 Automatic Execution
 10:20:56 - 10-Jul-26
Sell* 1 $87.80 Automatic Execution
 10:20:54 - 10-Jul-26
Sell* 1 $87.80 Automatic Execution
 10:20:54 - 10-Jul-26
Buy* 1 $87.77 Automatic Execution
 10:20:33 - 10-Jul-26
Buy* 20 $87.76 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 50 $87.76 Automatic Execution
 10:20:32 - 10-Jul-26
Buy* 20 $87.76 Automatic Execution
 10:20:32 - 10-Jul-26
Sell* 12 $87.74 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 22 $87.74 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 22 $87.74 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 22 $87.74 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 22 $87.74 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 100 $87.75 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 18 $87.75 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 1 $87.77 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 2 $87.77 Automatic Execution
 10:20:31 - 10-Jul-26
Buy* 98 $87.77 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 17 $87.74 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 5 $87.74 Automatic Execution
 10:20:31 - 10-Jul-26
Sell* 1 $87.75 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 1 $87.77 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 18 $87.75 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 3 $87.76 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 2 $87.80 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 32 $87.80 Automatic Execution
 10:20:28 - 10-Jul-26
Buy* 14 $87.79 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 1 $87.77 Automatic Execution
 10:20:28 - 10-Jul-26
Sell* 1 $87.77 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 1 $87.77 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 46 $87.77 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 6 $87.76 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 40 $87.79 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 34 $87.81 Automatic Execution
 10:20:18 - 10-Jul-26
Sell* 1 $87.79 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 1 $87.80 Automatic Execution
 10:19:53 - 10-Jul-26
Sell* 50 $87.835 Automatic Execution
 10:19:51 - 10-Jul-26
Buy* 100 $87.795 Automatic Execution
 10:19:40 - 10-Jul-26
Sell* 100 $87.79 Automatic Execution
 10:19:35 - 10-Jul-26
Sell* 1 $87.71 Automatic Execution
 10:19:10 - 10-Jul-26
Sell* 54 $87.74 Automatic Execution
 10:19:09 - 10-Jul-26
Sell* 12 $87.84 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 1 $87.84 Automatic Execution
 10:18:56 - 10-Jul-26
Sell* 22 $87.85 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 36 $87.85 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 22 $87.84 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 43 $87.87 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $87.90 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $87.91 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 35 $87.91 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 35 $87.91 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 35 $87.91 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 100 $87.91 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 65 $87.91 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 50 $87.92 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 50 $87.92 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 1 $87.96 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 100 $87.96 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 1 $87.97 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 1 $88.01 Automatic Execution
 10:18:22 - 10-Jul-26
Buy* 50 $88.00 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 100 $88.00 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 150 $87.99 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 30 $87.99 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 40 $87.99 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 142 $87.99 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 1 $87.97 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 17 $87.97 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 2 $87.96 Automatic Execution
 10:17:40 - 10-Jul-26
Buy* 40 $87.935 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 18 $87.86 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 17 $87.86 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $87.85 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 100 $87.85 Automatic Execution
 10:17:11 - 10-Jul-26
Sell* 1 $87.87 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 40 $87.905 Automatic Execution
 10:17:04 - 10-Jul-26
Unknown* 12 $87.94 Automatic Execution
 10:17:04 - 10-Jul-26
Buy* 1 $87.94 Automatic Execution
 10:17:04 - 10-Jul-26
Sell* 1 $87.91 Automatic Execution
 10:16:57 - 10-Jul-26
Buy* 39 $87.90 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 1 $87.90 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 101 $87.89 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 1 $87.89 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 100 $87.88 Automatic Execution
 10:16:54 - 10-Jul-26
Buy* 20 $87.84 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 1 $87.83 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 1 $87.77 Automatic Execution
 10:16:47 - 10-Jul-26
Sell* 1 $87.78 Automatic Execution
 10:16:27 - 10-Jul-26
Buy* 9 $87.87 Automatic Execution
 10:16:11 - 10-Jul-26
Sell* 12 $87.84 Automatic Execution
 10:16:10 - 10-Jul-26
Buy* 100 $87.86 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 100 $87.86 Automatic Execution
 10:16:04 - 10-Jul-26
Buy* 1 $87.83 Automatic Execution
 10:16:02 - 10-Jul-26
Sell* 10 $87.78 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 1 $87.80 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 40 $87.80 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 100 $87.80 Automatic Execution
 10:15:46 - 10-Jul-26
Buy* 100 $87.80 Automatic Execution
 10:15:46 - 10-Jul-26
Sell* 20 $87.79 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 1 $87.79 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 20 $87.80 Automatic Execution
 10:15:45 - 10-Jul-26
Sell* 5 $87.85 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 100 $87.89 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 1 $87.88 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 20 $87.88 Automatic Execution
 10:15:32 - 10-Jul-26
Buy* 3 $87.64 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 40 $87.63 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 3 $87.65 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 4 $87.64 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 1 $87.64 Automatic Execution
 09:51:28 - 10-Jul-26
Sell* 10 $87.625 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 10 $87.625 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 10 $87.625 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 50 $87.61 Automatic Execution
 09:50:54 - 10-Jul-26
Buy* 5 $87.63 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 5 $87.63 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 5 $87.63 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 12 $87.66 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 1 $87.66 Automatic Execution
 09:50:45 - 10-Jul-26
Buy* 1 $87.73 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 1 $87.69 Automatic Execution
 09:50:27 - 10-Jul-26
Sell* 1 $87.75 Automatic Execution
 09:50:23 - 10-Jul-26
Sell* 11 $87.79 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 39 $87.79 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 70 $87.78 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 4 $87.79 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 96 $87.79 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 70 $87.78 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 99 $87.79 Automatic Execution
 09:50:20 - 10-Jul-26
Unknown* 99 $87.78 Automatic Execution
 09:50:20 - 10-Jul-26
Buy* 50 $87.79 Automatic Execution
 09:50:20 - 10-Jul-26
Unknown* 70 $87.78 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 38 $87.76 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 62 $87.76 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 100 $87.78 Automatic Execution
 09:50:17 - 10-Jul-26
Buy* 70 $87.83 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 100 $87.83 Automatic Execution
 09:50:15 - 10-Jul-26
Buy* 1 $87.91 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 5 $87.89 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 171 $87.89 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 80 $87.89 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 10 $87.95 Automatic Execution
 09:50:08 - 10-Jul-26
Buy* 1 $87.96 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 30 $87.96 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 1 $87.99 Automatic Execution
 09:50:06 - 10-Jul-26
Sell* 100 $87.99 Automatic Execution
 09:50:06 - 10-Jul-26
Unknown* 56 $87.995 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 100 $88.00 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 1 $88.00 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 50 $88.01 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 50 $88.01 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 50 $88.01 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $88.01 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 39 $88.015 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 39 $88.015 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 39 $88.02 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 70 $88.015 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 39 $88.01 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 1 $88.015 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 50 $87.96 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 50 $87.96 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 46 $87.97 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 1 $87.98 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 6 $87.89 Automatic Execution
 09:49:33 - 10-Jul-26
Buy* 10 $87.89 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 3 $87.84 Automatic Execution
 09:49:31 - 10-Jul-26
Sell* 100 $87.78 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 20 $87.72 Automatic Execution
 09:49:31 - 10-Jul-26
Buy* 1 $87.70 Automatic Execution
 09:49:29 - 10-Jul-26
Buy* 100 $87.67 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 1 $87.66 Automatic Execution
 09:49:27 - 10-Jul-26
Sell* 60 $87.57 Automatic Execution
 09:49:15 - 10-Jul-26
Sell* 50 $87.56 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 1 $87.57 Automatic Execution
 09:49:15 - 10-Jul-26
Buy* 1 $87.41 Automatic Execution
 09:49:03 - 10-Jul-26
Sell* 40 $87.46 Automatic Execution
 09:48:07 - 10-Jul-26
Sell* 100 $87.51 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 19 $87.51 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 20 $87.51 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 20 $87.48 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 4 $87.48 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 4 $87.48 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 100 $87.43 Automatic Execution
 09:47:55 - 10-Jul-26
Buy* 100 $87.46 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 1 $87.48 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 100 $87.48 Automatic Execution
 09:47:48 - 10-Jul-26
Buy* 1 $87.46 Automatic Execution
 09:47:47 - 10-Jul-26
Sell* 50 $87.44 Automatic Execution
 09:47:45 - 10-Jul-26
Sell* 1 $87.45 Automatic Execution
 09:47:35 - 10-Jul-26
Buy* 18 $87.44 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 100 $87.44 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 100 $87.43 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 100 $87.43 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 18 $87.43 Automatic Execution
 09:47:26 - 10-Jul-26
Buy* 100 $87.38 Automatic Execution
 09:47:18 - 10-Jul-26
Sell* 1 $87.38 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 1 $87.38 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 100 $87.38 Automatic Execution
 09:47:11 - 10-Jul-26
Sell* 100 $87.39 Automatic Execution
 09:47:11 - 10-Jul-26
Buy* 1 $87.48 Automatic Execution
 09:46:43 - 10-Jul-26
Buy* 100 $87.48 Automatic Execution
 09:46:43 - 10-Jul-26
Sell* 200 $87.48 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 3 $87.49 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 5 $87.41 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 5 $87.41 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 5 $87.41 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 1 $87.32 Automatic Execution
 09:46:16 - 10-Jul-26
Sell* 1 $87.32 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 23 $87.37 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 19 $87.37 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 100 $87.36 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 100 $87.34 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 90 $87.32 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 1 $87.32 Automatic Execution
 09:45:53 - 10-Jul-26
Buy* 50 $87.54 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $87.54 Automatic Execution
 09:45:35 - 10-Jul-26
Buy* 100 $87.54 Automatic Execution
 09:45:35 - 10-Jul-26
Sell* 10 $87.52 Automatic Execution
 09:45:31 - 10-Jul-26
Buy* 1 $87.59 Automatic Execution
 09:45:26 - 10-Jul-26
Sell* 40 $87.11 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 1 $87.11 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 3 $87.18 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 1 $87.20 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 27 $87.15 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 27 $87.15 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 55 $87.17 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 1 $87.16 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 1 $87.16 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 3 $87.50 Automatic Execution
 09:30:39 - 10-Jul-26
Sell* 40 $87.44 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 10 $87.46 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 10 $87.46 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 10 $87.46 Automatic Execution
 09:30:39 - 10-Jul-26
Buy* 4 $87.56 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 13 $87.54 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 1 $87.55 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 39 $87.55 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 61 $87.55 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 34 $87.25 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 53 $87.01 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 36 $87.01 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 300 $87.25 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $87.48 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $87.355 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $87.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $87.42 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 1 $87.28 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 15 $87.06 Ordinary
 09:27:31 - 10-Jul-26
Sell* 14 $87.05 Ordinary
 09:27:31 - 10-Jul-26
Sell* 15 $87.03 Ordinary
 09:27:31 - 10-Jul-26
Buy* 1 $87.16 Ordinary
 09:27:31 - 10-Jul-26
Buy* 1 $87.16 Ordinary
 09:27:31 - 10-Jul-26
Sell* 1 $86.62 Ordinary
 09:27:31 - 10-Jul-26
Sell* 1 $86.62 Ordinary
 09:27:30 - 10-Jul-26
Sell* 1 $86.63 Ordinary
 09:27:30 - 10-Jul-26
Sell* 1 $86.62 Ordinary
 09:27:30 - 10-Jul-26
Sell* 10 $86.55 Ordinary
 09:11:02 - 10-Jul-26
Sell* 100 $86.56 Ordinary
 09:11:02 - 10-Jul-26
Buy* 45 $87.60 Ordinary
 09:08:13 - 10-Jul-26
Sell* 23 $86.62 Ordinary
 08:52:06 - 10-Jul-26
Sell* 200 $87.00 Ordinary
 08:51:56 - 10-Jul-26
Buy* 57 $87.05 Ordinary
 08:51:53 - 10-Jul-26
Buy* 57 $87.05 Ordinary
 08:51:53 - 10-Jul-26
Buy* 34 $87.07 Ordinary
 08:51:53 - 10-Jul-26
Sell* 76 $87.02 Ordinary
 08:44:51 - 10-Jul-26
Sell* 12 $87.02 Ordinary
 08:44:51 - 10-Jul-26
Sell* 44 $87.02 Ordinary
 08:44:48 - 10-Jul-26
Sell* 22 $87.02 Ordinary
 08:44:48 - 10-Jul-26
Sell* 22 $87.02 Ordinary
 08:44:48 - 10-Jul-26
Buy* 8 $87.55 Ordinary
 08:43:09 - 10-Jul-26
Sell* 1 $87.32 Ordinary
 08:38:08 - 10-Jul-26
Buy* 1 $87.16 Ordinary
 08:04:29 - 10-Jul-26
Sell* 44 $86.58 Ordinary
 08:04:00 - 10-Jul-26
Sell* 1 $86.56 Ordinary
 08:03:58 - 10-Jul-26
Sell* 8 $86.56 Ordinary
 08:03:58 - 10-Jul-26
Sell* 100 $86.59 Ordinary
 08:03:58 - 10-Jul-26
Sell* 4 $86.50 Ordinary
 08:03:33 - 10-Jul-26
Sell* 4 $86.54 Ordinary
 08:02:43 - 10-Jul-26
Buy* 88 $87.13 Ordinary
 08:02:43 - 10-Jul-26
Buy* 84 $87.13 Ordinary
 08:02:43 - 10-Jul-26
Buy* 89 $87.13 Ordinary
 08:02:43 - 10-Jul-26
Buy* 83 $87.13 Ordinary
 08:02:43 - 10-Jul-26
Sell* 1 $87.00 Ordinary
 07:56:57 - 10-Jul-26
Sell* 1 $87.01 Ordinary
 07:56:57 - 10-Jul-26
Sell* 1 $87.01 Ordinary
 07:56:57 - 10-Jul-26
Sell* 1 $87.01 Ordinary
 07:56:57 - 10-Jul-26
Sell* 1 $87.01 Ordinary
 07:56:57 - 10-Jul-26
Sell* 1 $87.01 Ordinary
 07:56:57 - 10-Jul-26
Sell* 1 $87.01 Ordinary
 07:56:57 - 10-Jul-26
Sell* 1 $87.01 Ordinary
 07:56:57 - 10-Jul-26
Sell* 22 $87.04 Ordinary
 07:56:56 - 10-Jul-26
Sell* 22 $87.04 Ordinary
 07:56:54 - 10-Jul-26
Sell* 22 $87.04 Ordinary
 07:56:51 - 10-Jul-26
Sell* 1 $87.01 Ordinary
 07:56:50 - 10-Jul-26
Sell* 1 $87.00 Ordinary
 07:54:36 - 10-Jul-26
Sell* 3 $87.00 Ordinary
 07:54:36 - 10-Jul-26
Sell* 4 $87.03 Ordinary
 07:54:36 - 10-Jul-26
Sell* 4 $87.03 Ordinary
 07:54:36 - 10-Jul-26
Sell* 4 $87.03 Ordinary
 07:54:36 - 10-Jul-26
Sell* 4 $87.03 Ordinary
 07:54:36 - 10-Jul-26
Sell* 4 $87.02 Ordinary
 07:54:35 - 10-Jul-26
Buy* 66 $87.10 Ordinary
 07:53:16 - 10-Jul-26
Buy* 34 $87.10 Ordinary
 07:53:16 - 10-Jul-26
Sell* 66 $87.19 Ordinary
 07:39:03 - 10-Jul-26
Sell* 86 $87.16 Ordinary
 07:38:50 - 10-Jul-26
Sell* 4 $87.03 Ordinary
 07:34:29 - 10-Jul-26
Sell* 2 $87.35 Ordinary
 07:30:00 - 10-Jul-26
Sell* 146 $87.67 Ordinary
 07:11:27 - 10-Jul-26
Sell* 84 $87.67 Ordinary
 07:11:27 - 10-Jul-26
Sell* 20 $87.67 Ordinary
 07:11:27 - 10-Jul-26
Sell* 100 $87.70 Ordinary
 07:11:27 - 10-Jul-26
Buy* 14 $87.69 Ordinary
 07:00:00 - 10-Jul-26
Sell* 4 $87.13 Ordinary
 06:49:01 - 10-Jul-26
Sell* 4 $87.13 Ordinary
 06:49:01 - 10-Jul-26
Sell* 22 $87.04 Ordinary
 06:22:38 - 10-Jul-26
Sell* 4 $87.04 Ordinary
 06:22:37 - 10-Jul-26
Sell* 22 $87.04 Ordinary
 06:22:37 - 10-Jul-26
Sell* 22 $87.04 Ordinary
 06:22:37 - 10-Jul-26
Sell* 22 $87.07 Ordinary
 06:22:37 - 10-Jul-26
Sell* 2 $87.07 Ordinary
 06:22:37 - 10-Jul-26
Sell* 66 $87.31 Ordinary
 06:18:13 - 10-Jul-26
Sell* 20 $87.29 Ordinary
 06:10:28 - 10-Jul-26
Buy* 1 $87.28 Ordinary
 06:07:04 - 10-Jul-26
Buy* 10 $87.06 Ordinary
 05:55:01 - 10-Jul-26
Buy* 22 $87.06 Ordinary
 05:55:01 - 10-Jul-26
Buy* 44 $87.06 Ordinary
 05:55:01 - 10-Jul-26
Buy* 22 $87.06 Ordinary
 05:55:01 - 10-Jul-26
Buy* 2 $87.06 Ordinary
 05:55:01 - 10-Jul-26
Sell* 1 $87.00 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $87.03 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $87.03 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $87.03 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $87.03 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $87.03 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $87.03 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $87.03 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $87.03 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $87.03 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $87.03 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $87.03 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $87.03 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $87.03 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $87.03 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $87.03 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $87.03 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $87.03 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $87.03 Ordinary
 05:01:10 - 10-Jul-26
Sell* 9 $87.03 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $87.03 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $87.05 Ordinary
 05:01:10 - 10-Jul-26
Sell* 1 $87.05 Ordinary
 05:01:10 - 10-Jul-26
Sell* 4 $87.50 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84