Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microchip Techn (MCHP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $91.10 Automatic Execution
 13:46:45 - 21-May-26
Sell* 88 $91.10 Automatic Execution
 13:46:43 - 21-May-26
Buy* 5 $91.13 Automatic Execution
 13:46:43 - 21-May-26
Buy* 8 $91.13 Automatic Execution
 13:46:43 - 21-May-26
Sell* 10 $91.10 Automatic Execution
 13:45:57 - 21-May-26
Sell* 44 $91.12 Automatic Execution
 13:45:56 - 21-May-26
Sell* 2 $91.10 Automatic Execution
 13:45:47 - 21-May-26
Sell* 50 $91.12 Automatic Execution
 13:45:46 - 21-May-26
Sell* 50 $91.12 Automatic Execution
 13:45:46 - 21-May-26
Sell* 50 $91.12 Automatic Execution
 13:45:46 - 21-May-26
Sell* 50 $91.12 Automatic Execution
 13:45:46 - 21-May-26
Sell* 10 $91.12 Automatic Execution
 13:45:46 - 21-May-26
Sell* 30 $91.12 Automatic Execution
 13:45:46 - 21-May-26
Sell* 70 $91.12 Automatic Execution
 13:45:46 - 21-May-26
Sell* 38 $91.12 Automatic Execution
 13:45:46 - 21-May-26
Sell* 100 $91.125 Automatic Execution
 13:45:46 - 21-May-26
Sell* 10 $91.08 Automatic Execution
 13:45:45 - 21-May-26
Sell* 12 $91.12 Automatic Execution
 13:45:45 - 21-May-26
Sell* 88 $91.12 Automatic Execution
 13:45:45 - 21-May-26
Sell* 12 $91.12 Automatic Execution
 13:45:45 - 21-May-26
Sell* 38 $91.12 Automatic Execution
 13:45:45 - 21-May-26
Sell* 50 $91.12 Automatic Execution
 13:45:45 - 21-May-26
Sell* 10 $91.11 Automatic Execution
 13:45:45 - 21-May-26
Sell* 2 $91.13 Automatic Execution
 13:45:45 - 21-May-26
Sell* 10 $91.13 Automatic Execution
 13:45:45 - 21-May-26
Sell* 24 $91.14 Automatic Execution
 13:45:45 - 21-May-26
Sell* 24 $91.14 Automatic Execution
 13:45:43 - 21-May-26
Sell* 10 $91.14 Automatic Execution
 13:45:43 - 21-May-26
Sell* 10 $91.14 Automatic Execution
 13:45:43 - 21-May-26
Sell* 9 $91.14 Automatic Execution
 13:45:43 - 21-May-26
Sell* 10 $91.17 Automatic Execution
 13:45:38 - 21-May-26
Sell* 7 $91.16 Automatic Execution
 13:45:32 - 21-May-26
Buy* 8 $90.92 Automatic Execution
 13:22:16 - 21-May-26
Buy* 8 $90.88 Automatic Execution
 13:22:14 - 21-May-26
Sell* 10 $90.86 Automatic Execution
 13:22:13 - 21-May-26
Buy* 1 $90.88 Automatic Execution
 13:22:13 - 21-May-26
Buy* 2 $90.88 Automatic Execution
 13:22:13 - 21-May-26
Buy* 1 $90.89 Automatic Execution
 13:22:13 - 21-May-26
Buy* 42 $90.88 Automatic Execution
 13:22:13 - 21-May-26
Buy* 3 $90.88 Automatic Execution
 13:22:13 - 21-May-26
Buy* 1 $90.88 Automatic Execution
 13:22:13 - 21-May-26
Buy* 2 $90.88 Automatic Execution
 13:22:13 - 21-May-26
Buy* 2 $90.88 Automatic Execution
 13:22:11 - 21-May-26
Buy* 120 $90.84 Automatic Execution
 13:22:09 - 21-May-26
Unknown* 2 $90.82 Automatic Execution
 13:21:43 - 21-May-26
Sell* 18 $90.82 Automatic Execution
 13:21:43 - 21-May-26
Buy* 18 $90.82 Automatic Execution
 13:21:43 - 21-May-26
Buy* 1 $90.80 Automatic Execution
 13:21:43 - 21-May-26
Buy* 95 $90.78 Automatic Execution
 13:21:42 - 21-May-26
Buy* 1 $90.78 Automatic Execution
 13:21:42 - 21-May-26
Buy* 1 $90.78 Automatic Execution
 13:21:42 - 21-May-26
Buy* 10 $90.78 Automatic Execution
 13:21:42 - 21-May-26
Buy* 3 $90.78 Automatic Execution
 13:21:42 - 21-May-26
Buy* 10 $90.78 Automatic Execution
 13:21:42 - 21-May-26
Buy* 44 $90.76 Automatic Execution
 13:21:28 - 21-May-26
Buy* 10 $90.75 Automatic Execution
 13:21:27 - 21-May-26
Buy* 1 $90.75 Automatic Execution
 13:21:27 - 21-May-26
Buy* 191 $90.75 Automatic Execution
 13:21:27 - 21-May-26
Buy* 19 $90.74 Automatic Execution
 13:21:27 - 21-May-26
Buy* 3 $90.74 Automatic Execution
 13:21:27 - 21-May-26
Buy* 38 $90.74 Automatic Execution
 13:21:27 - 21-May-26
Buy* 59 $90.75 Automatic Execution
 13:21:27 - 21-May-26
Buy* 1 $90.74 Automatic Execution
 13:21:27 - 21-May-26
Sell* 20 $90.69 Automatic Execution
 13:20:39 - 21-May-26
Buy* 9 $90.68 Automatic Execution
 13:20:38 - 21-May-26
Sell* 10 $90.68 Automatic Execution
 13:20:38 - 21-May-26
Unknown* 1 $90.69 Automatic Execution
 13:20:38 - 21-May-26
Unknown* 20 $90.67 Automatic Execution
 13:20:38 - 21-May-26
Buy* 10 $90.67 Automatic Execution
 13:20:35 - 21-May-26
Buy* 7 $90.67 Automatic Execution
 13:20:35 - 21-May-26
Buy* 10 $90.67 Automatic Execution
 13:20:35 - 21-May-26
Buy* 1 $90.67 Automatic Execution
 13:20:35 - 21-May-26
Sell* 51 $90.63 Automatic Execution
 13:20:32 - 21-May-26
Buy* 8 $90.66 Automatic Execution
 13:20:30 - 21-May-26
Buy* 17 $90.66 Automatic Execution
 13:20:30 - 21-May-26
Buy* 10 $90.66 Automatic Execution
 13:20:30 - 21-May-26
Buy* 10 $90.66 Automatic Execution
 13:20:30 - 21-May-26
Buy* 26 $90.57 Automatic Execution
 13:20:22 - 21-May-26
Sell* 3 $90.53 Automatic Execution
 13:20:15 - 21-May-26
Buy* 8 $90.63 Automatic Execution
 13:20:13 - 21-May-26
Sell* 2 $90.61 Automatic Execution
 13:20:12 - 21-May-26
Sell* 1 $90.61 Automatic Execution
 13:20:12 - 21-May-26
Buy* 100 $90.60 Automatic Execution
 13:20:07 - 21-May-26
Buy* 100 $90.61 Automatic Execution
 13:20:07 - 21-May-26
Buy* 100 $90.61 Automatic Execution
 13:20:07 - 21-May-26
Buy* 100 $90.61 Automatic Execution
 13:20:07 - 21-May-26
Buy* 10 $90.62 Automatic Execution
 13:20:07 - 21-May-26
Buy* 62 $90.52 Automatic Execution
 13:19:56 - 21-May-26
Buy* 38 $90.52 Automatic Execution
 13:19:54 - 21-May-26
Buy* 1 $90.53 Automatic Execution
 13:19:51 - 21-May-26
Buy* 1 $90.53 Automatic Execution
 13:19:51 - 21-May-26
Buy* 1 $90.48 Automatic Execution
 13:19:03 - 21-May-26
Buy* 99 $90.47 Automatic Execution
 13:18:58 - 21-May-26
Buy* 1 $90.47 Automatic Execution
 13:18:58 - 21-May-26
Buy* 1 $90.46 Automatic Execution
 13:18:58 - 21-May-26
Buy* 1 $90.43 Automatic Execution
 13:18:41 - 21-May-26
Buy* 1 $90.43 Automatic Execution
 13:18:41 - 21-May-26
Buy* 1 $90.43 Automatic Execution
 13:18:41 - 21-May-26
Buy* 100 $90.43 Automatic Execution
 13:18:41 - 21-May-26
Sell* 1 $90.39 Automatic Execution
 13:18:35 - 21-May-26
Buy* 11 $90.41 Automatic Execution
 13:18:27 - 21-May-26
Buy* 11 $90.41 Automatic Execution
 13:18:27 - 21-May-26
Sell* 10 $90.40 Automatic Execution
 13:18:27 - 21-May-26
Sell* 1 $90.41 Automatic Execution
 13:18:26 - 21-May-26
Sell* 10 $90.42 Automatic Execution
 13:18:26 - 21-May-26
Sell* 10 $90.42 Automatic Execution
 13:18:26 - 21-May-26
Sell* 13 $90.42 Automatic Execution
 13:18:26 - 21-May-26
Sell* 10 $90.44 Automatic Execution
 13:18:23 - 21-May-26
Sell* 50 $90.48 Automatic Execution
 13:18:22 - 21-May-26
Sell* 50 $90.48 Automatic Execution
 13:18:22 - 21-May-26
Sell* 38 $90.48 Automatic Execution
 13:18:22 - 21-May-26
Sell* 50 $90.48 Automatic Execution
 13:18:22 - 21-May-26
Sell* 50 $90.48 Automatic Execution
 13:18:22 - 21-May-26
Sell* 38 $90.48 Automatic Execution
 13:18:22 - 21-May-26
Sell* 34 $90.49 Automatic Execution
 13:18:22 - 21-May-26
Sell* 12 $90.49 Automatic Execution
 13:18:22 - 21-May-26
Sell* 10 $90.51 Automatic Execution
 13:18:18 - 21-May-26
Sell* 5 $90.63 Automatic Execution
 13:17:31 - 21-May-26
Sell* 38 $90.69 Automatic Execution
 13:17:24 - 21-May-26
Sell* 50 $90.69 Automatic Execution
 13:17:24 - 21-May-26
Sell* 13 $90.69 Automatic Execution
 13:17:17 - 21-May-26
Sell* 76 $90.64 Automatic Execution
 13:17:16 - 21-May-26
Sell* 19 $90.64 Automatic Execution
 13:17:16 - 21-May-26
Sell* 19 $90.64 Automatic Execution
 13:17:16 - 21-May-26
Sell* 117 $90.64 Automatic Execution
 13:17:16 - 21-May-26
Sell* 38 $90.64 Automatic Execution
 13:17:16 - 21-May-26
Sell* 30 $90.65 Automatic Execution
 13:17:16 - 21-May-26
Sell* 2 $90.69 Automatic Execution
 13:17:10 - 21-May-26
Buy* 4 $90.68 Automatic Execution
 13:17:03 - 21-May-26
Buy* 3 $90.68 Automatic Execution
 13:17:03 - 21-May-26
Sell* 1 $90.64 Automatic Execution
 13:17:03 - 21-May-26
Buy* 120 $90.62 Automatic Execution
 13:16:56 - 21-May-26
Buy* 85 $90.51 Automatic Execution
 13:16:20 - 21-May-26
Buy* 2 $90.505 Automatic Execution
 13:16:20 - 21-May-26
Sell* 100 $90.48 Automatic Execution
 13:16:19 - 21-May-26
Sell* 100 $90.44 Automatic Execution
 13:16:03 - 21-May-26
Sell* 1 $90.39 Automatic Execution
 13:15:49 - 21-May-26
Buy* 81 $90.38 Automatic Execution
 13:15:47 - 21-May-26
Buy* 19 $90.40 Automatic Execution
 13:15:47 - 21-May-26
Buy* 43 $90.40 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $90.40 Automatic Execution
 13:15:47 - 21-May-26
Buy* 10 $90.42 Automatic Execution
 13:15:47 - 21-May-26
Buy* 100 $90.42 Automatic Execution
 13:15:47 - 21-May-26
Buy* 43 $90.41 Automatic Execution
 13:15:47 - 21-May-26
Buy* 10 $90.39 Automatic Execution
 13:15:43 - 21-May-26
Sell* 100 $90.29 Automatic Execution
 13:15:32 - 21-May-26
Sell* 100 $90.29 Automatic Execution
 13:15:32 - 21-May-26
Sell* 1 $90.32 Automatic Execution
 13:15:26 - 21-May-26
Sell* 43 $90.32 Automatic Execution
 13:15:26 - 21-May-26
Buy* 6 $90.09 Automatic Execution
 12:58:57 - 21-May-26
Buy* 42 $90.09 Automatic Execution
 12:58:57 - 21-May-26
Buy* 10 $90.09 Automatic Execution
 12:58:57 - 21-May-26
Buy* 5 $90.09 Automatic Execution
 12:58:57 - 21-May-26
Buy* 5 $90.09 Automatic Execution
 12:58:57 - 21-May-26
Buy* 100 $90.09 Automatic Execution
 12:58:57 - 21-May-26
Buy* 2 $90.09 Automatic Execution
 12:58:57 - 21-May-26
Sell* 1 $90.07 Automatic Execution
 12:58:13 - 21-May-26
Sell* 1 $90.07 Automatic Execution
 12:58:13 - 21-May-26
Sell* 50 $90.075 Automatic Execution
 12:58:13 - 21-May-26
Sell* 8 $90.075 Automatic Execution
 12:58:13 - 21-May-26
Sell* 4 $90.08 Automatic Execution
 12:58:13 - 21-May-26
Sell* 3 $90.11 Automatic Execution
 12:58:08 - 21-May-26
Sell* 8 $90.12 Automatic Execution
 12:58:08 - 21-May-26
Sell* 5 $90.15 Automatic Execution
 12:58:07 - 21-May-26
Sell* 1 $90.15 Automatic Execution
 12:58:07 - 21-May-26
Sell* 2 $90.16 Automatic Execution
 12:58:06 - 21-May-26
Sell* 100 $90.18 Automatic Execution
 12:58:04 - 21-May-26
Buy* 10 $90.19 Automatic Execution
 12:57:44 - 21-May-26
Buy* 10 $90.19 Automatic Execution
 12:57:44 - 21-May-26
Unknown* 1 $90.17 Automatic Execution
 12:57:44 - 21-May-26
Buy* 3 $90.19 Automatic Execution
 12:57:33 - 21-May-26
Sell* 100 $90.19 Automatic Execution
 12:57:29 - 21-May-26
Sell* 48 $90.21 Automatic Execution
 12:57:24 - 21-May-26
Buy* 10 $90.22 Automatic Execution
 12:57:16 - 21-May-26
Buy* 10 $90.22 Automatic Execution
 12:57:16 - 21-May-26
Buy* 100 $90.22 Automatic Execution
 12:57:16 - 21-May-26
Buy* 1 $90.21 Automatic Execution
 12:56:40 - 21-May-26
Buy* 1 $90.21 Automatic Execution
 12:56:40 - 21-May-26
Buy* 100 $90.21 Automatic Execution
 12:56:40 - 21-May-26
Buy* 10 $90.21 Automatic Execution
 12:56:40 - 21-May-26
Sell* 3 $90.20 Automatic Execution
 12:56:34 - 21-May-26
Sell* 51 $90.21 Automatic Execution
 12:56:28 - 21-May-26
Sell* 10 $90.22 Automatic Execution
 12:56:20 - 21-May-26
Sell* 9 $90.22 Automatic Execution
 12:55:46 - 21-May-26
Sell* 10 $90.22 Automatic Execution
 12:55:46 - 21-May-26
Buy* 10 $90.24 Automatic Execution
 12:55:45 - 21-May-26
Sell* 6 $90.25 Automatic Execution
 12:55:27 - 21-May-26
Buy* 8 $90.30 Automatic Execution
 12:54:53 - 21-May-26
Buy* 2 $90.29 Automatic Execution
 12:54:53 - 21-May-26
Buy* 2 $90.25 Automatic Execution
 12:54:43 - 21-May-26
Sell* 10 $90.24 Automatic Execution
 12:54:25 - 21-May-26
Sell* 8 $90.24 Automatic Execution
 12:54:25 - 21-May-26
Sell* 5 $90.24 Automatic Execution
 12:54:24 - 21-May-26
Sell* 3 $90.24 Automatic Execution
 12:54:11 - 21-May-26
Sell* 46 $90.24 Automatic Execution
 12:54:11 - 21-May-26
Sell* 50 $90.25 Automatic Execution
 12:54:05 - 21-May-26
Buy* 20 $90.27 Automatic Execution
 12:53:53 - 21-May-26
Buy* 30 $90.27 Automatic Execution
 12:53:53 - 21-May-26
Sell* 2 $90.25 Automatic Execution
 12:53:50 - 21-May-26
Sell* 6 $90.25 Automatic Execution
 12:53:50 - 21-May-26
Buy* 4 $90.275 Automatic Execution
 12:53:50 - 21-May-26
Buy* 2 $90.27 Automatic Execution
 12:53:50 - 21-May-26
Sell* 100 $90.29 Automatic Execution
 12:53:45 - 21-May-26
Sell* 4 $90.31 Automatic Execution
 12:53:44 - 21-May-26
Sell* 46 $90.31 Automatic Execution
 12:53:44 - 21-May-26
Sell* 2 $90.32 Automatic Execution
 12:53:42 - 21-May-26
Sell* 3 $90.32 Automatic Execution
 12:53:42 - 21-May-26
Sell* 100 $90.36 Automatic Execution
 12:53:20 - 21-May-26
Sell* 43 $90.36 Automatic Execution
 12:53:20 - 21-May-26
Buy* 10 $90.35 Automatic Execution
 12:53:19 - 21-May-26
Sell* 1 $90.28 Automatic Execution
 12:53:05 - 21-May-26
Sell* 10 $90.29 Automatic Execution
 12:52:59 - 21-May-26
Sell* 1 $90.30 Automatic Execution
 12:52:54 - 21-May-26
Buy* 40 $90.315 Automatic Execution
 12:52:53 - 21-May-26
Buy* 1 $90.32 Automatic Execution
 12:52:40 - 21-May-26
Buy* 3 $90.32 Automatic Execution
 12:52:37 - 21-May-26
Buy* 11 $90.20 Automatic Execution
 12:52:01 - 21-May-26
Buy* 89 $90.20 Automatic Execution
 12:52:01 - 21-May-26
Sell* 1 $90.18 Automatic Execution
 12:51:42 - 21-May-26
Sell* 45 $90.18 Automatic Execution
 12:51:32 - 21-May-26
Sell* 1 $90.18 Automatic Execution
 12:51:32 - 21-May-26
Sell* 47 $90.20 Automatic Execution
 12:51:31 - 21-May-26
Buy* 33 $90.21 Automatic Execution
 12:51:17 - 21-May-26
Buy* 1 $90.19 Automatic Execution
 12:51:12 - 21-May-26
Buy* 2 $90.19 Automatic Execution
 12:51:12 - 21-May-26
Buy* 8 $90.19 Automatic Execution
 12:51:12 - 21-May-26
Buy* 1 $90.18 Automatic Execution
 12:50:54 - 21-May-26
Buy* 10 $90.18 Automatic Execution
 12:50:54 - 21-May-26
Sell* 10 $90.18 Automatic Execution
 12:50:54 - 21-May-26
Sell* 2 $90.19 Automatic Execution
 12:50:48 - 21-May-26
Sell* 2 $90.195 Automatic Execution
 12:50:45 - 21-May-26
Buy* 2 $90.25 Automatic Execution
 12:50:32 - 21-May-26
Buy* 1 $90.21 Automatic Execution
 12:50:32 - 21-May-26
Buy* 2 $90.19 Automatic Execution
 12:50:28 - 21-May-26
Unknown* 38 $90.18 Automatic Execution
 12:50:25 - 21-May-26
Unknown* 2 $90.18 Automatic Execution
 12:50:25 - 21-May-26
Unknown* 38 $90.18 Automatic Execution
 12:50:25 - 21-May-26
Buy* 38 $90.18 Automatic Execution
 12:50:25 - 21-May-26
Sell* 100 $90.16 Automatic Execution
 12:50:00 - 21-May-26
Sell* 15 $90.16 Automatic Execution
 12:50:00 - 21-May-26
Unknown* 34 $90.15 Automatic Execution
 12:49:45 - 21-May-26
Unknown* 34 $90.15 Automatic Execution
 12:49:45 - 21-May-26
Sell* 1 $90.16 Automatic Execution
 12:49:35 - 21-May-26
Unknown* 10 $90.19 Automatic Execution
 12:49:33 - 21-May-26
Sell* 1 $90.19 Automatic Execution
 12:49:33 - 21-May-26
Sell* 10 $90.19 Automatic Execution
 12:49:33 - 21-May-26
Buy* 1 $90.19 Automatic Execution
 12:49:15 - 21-May-26
Unknown* 2 $90.15 Automatic Execution
 12:49:13 - 21-May-26
Unknown* 1 $90.18 Automatic Execution
 12:49:13 - 21-May-26
Sell* 4 $90.18 Automatic Execution
 12:49:13 - 21-May-26
Sell* 11 $90.18 Automatic Execution
 12:49:13 - 21-May-26
Sell* 20 $90.18 Automatic Execution
 12:49:13 - 21-May-26
Sell* 100 $90.20 Automatic Execution
 12:49:07 - 21-May-26
Sell* 45 $90.20 Automatic Execution
 12:49:07 - 21-May-26
Sell* 100 $90.21 Automatic Execution
 12:49:07 - 21-May-26
Sell* 2 $90.23 Automatic Execution
 12:49:06 - 21-May-26
Sell* 50 $90.26 Automatic Execution
 12:49:05 - 21-May-26
Sell* 1 $90.27 Automatic Execution
 12:49:05 - 21-May-26
Sell* 46 $90.28 Automatic Execution
 12:49:05 - 21-May-26
Sell* 1 $90.285 Automatic Execution
 12:48:57 - 21-May-26
Buy* 1 $90.29 Automatic Execution
 12:48:54 - 21-May-26
Sell* 1 $90.26 Automatic Execution
 12:48:46 - 21-May-26
Buy* 5 $90.27 Automatic Execution
 12:48:31 - 21-May-26
Buy* 6 $90.24 Automatic Execution
 12:48:12 - 21-May-26
Buy* 6 $90.21 Automatic Execution
 12:47:51 - 21-May-26
Buy* 100 $90.19 Automatic Execution
 12:47:37 - 21-May-26
Buy* 100 $90.17 Automatic Execution
 12:47:37 - 21-May-26
Buy* 44 $90.16 Automatic Execution
 12:47:29 - 21-May-26
Buy* 1 $90.17 Automatic Execution
 12:47:29 - 21-May-26
Buy* 16 $90.16 Automatic Execution
 12:47:25 - 21-May-26
Buy* 40 $90.16 Automatic Execution
 12:47:25 - 21-May-26
Buy* 50 $90.155 Automatic Execution
 12:47:25 - 21-May-26
Buy* 50 $90.155 Automatic Execution
 12:47:25 - 21-May-26
Buy* 20 $90.14 Automatic Execution
 12:47:25 - 21-May-26
Buy* 60 $90.14 Automatic Execution
 12:47:25 - 21-May-26
Buy* 2 $90.13 Automatic Execution
 12:47:24 - 21-May-26
Buy* 57 $90.13 Automatic Execution
 12:47:24 - 21-May-26
Buy* 62 $90.13 Automatic Execution
 12:47:24 - 21-May-26
Buy* 91 $90.13 Automatic Execution
 12:47:24 - 21-May-26
Buy* 125 $90.13 Automatic Execution
 12:47:24 - 21-May-26
Sell* 43 $90.10 Automatic Execution
 12:47:24 - 21-May-26
Sell* 2 $90.11 Automatic Execution
 12:47:24 - 21-May-26
Buy* 3 $90.11 Automatic Execution
 12:47:24 - 21-May-26
Unknown* 38 $90.10 Automatic Execution
 12:47:24 - 21-May-26
Unknown* 6 $90.10 Automatic Execution
 12:47:24 - 21-May-26
Buy* 53 $90.10 Automatic Execution
 12:47:24 - 21-May-26
Buy* 6 $90.10 Automatic Execution
 12:47:24 - 21-May-26
Buy* 6 $90.10 Automatic Execution
 12:47:24 - 21-May-26
Buy* 1 $90.10 Automatic Execution
 12:47:24 - 21-May-26
Buy* 38 $90.10 Automatic Execution
 12:47:24 - 21-May-26
Buy* 38 $90.10 Automatic Execution
 12:47:24 - 21-May-26
Sell* 2 $90.07 Automatic Execution
 12:47:24 - 21-May-26
Buy* 2 $90.04 Automatic Execution
 12:47:24 - 21-May-26
Buy* 4 $90.04 Automatic Execution
 12:47:24 - 21-May-26
Sell* 62 $90.03 Automatic Execution
 12:47:24 - 21-May-26
Sell* 10 $90.03 Automatic Execution
 12:47:24 - 21-May-26
Sell* 100 $90.03 Automatic Execution
 12:47:24 - 21-May-26
Sell* 10 $90.04 Automatic Execution
 12:47:24 - 21-May-26
Sell* 121 $90.03 Automatic Execution
 12:47:24 - 21-May-26
Sell* 1 $90.04 Automatic Execution
 12:47:24 - 21-May-26
Sell* 12 $90.06 Automatic Execution
 12:47:24 - 21-May-26
Buy* 2 $90.08 Automatic Execution
 12:47:04 - 21-May-26
Buy* 100 $90.08 Automatic Execution
 12:47:04 - 21-May-26
Sell* 16 $90.07 Automatic Execution
 12:47:04 - 21-May-26
Sell* 10 $90.07 Automatic Execution
 12:47:04 - 21-May-26
Buy* 83 $90.14 Automatic Execution
 12:46:34 - 21-May-26
Buy* 17 $90.14 Automatic Execution
 12:46:34 - 21-May-26
Buy* 83 $90.14 Automatic Execution
 12:46:34 - 21-May-26
Sell* 2 $90.13 Automatic Execution
 12:46:30 - 21-May-26
Sell* 2 $90.14 Automatic Execution
 12:46:30 - 21-May-26
Sell* 5 $90.15 Automatic Execution
 12:46:30 - 21-May-26
Sell* 100 $90.15 Automatic Execution
 12:46:30 - 21-May-26
Sell* 3 $90.15 Automatic Execution
 12:46:30 - 21-May-26
Buy* 1 $90.185 Automatic Execution
 12:46:29 - 21-May-26
Sell* 1 $90.18 Automatic Execution
 12:46:27 - 21-May-26
Sell* 92 $90.20 Automatic Execution
 12:46:00 - 21-May-26
Buy* 100 $90.20 Automatic Execution
 12:45:46 - 21-May-26
Sell* 98 $90.18 Automatic Execution
 12:45:41 - 21-May-26
Sell* 2 $90.18 Automatic Execution
 12:45:41 - 21-May-26
Sell* 1 $90.18 Automatic Execution
 12:45:41 - 21-May-26
Sell* 1 $90.19 Automatic Execution
 12:45:41 - 21-May-26
Sell* 6 $90.20 Automatic Execution
 12:45:41 - 21-May-26
Sell* 10 $89.73 Automatic Execution
 12:26:37 - 21-May-26
Sell* 10 $89.73 Automatic Execution
 12:26:37 - 21-May-26
Sell* 50 $89.74 Automatic Execution
 12:26:36 - 21-May-26
Sell* 12 $89.75 Automatic Execution
 12:26:34 - 21-May-26
Sell* 3 $89.75 Automatic Execution
 12:26:17 - 21-May-26
Sell* 4 $89.76 Automatic Execution
 12:26:16 - 21-May-26
Sell* 100 $89.76 Automatic Execution
 12:26:16 - 21-May-26
Sell* 11 $89.77 Automatic Execution
 12:26:14 - 21-May-26
Sell* 4 $89.78 Automatic Execution
 12:26:13 - 21-May-26
Sell* 100 $89.80 Automatic Execution
 12:26:06 - 21-May-26
Sell* 4 $89.80 Automatic Execution
 12:26:06 - 21-May-26
Sell* 23 $89.81 Automatic Execution
 12:26:06 - 21-May-26
Sell* 38 $89.81 Automatic Execution
 12:26:06 - 21-May-26
Sell* 38 $89.81 Automatic Execution
 12:26:06 - 21-May-26
Sell* 1 $89.81 Automatic Execution
 12:26:05 - 21-May-26
Sell* 88 $89.81 Automatic Execution
 12:26:05 - 21-May-26
Buy* 24 $89.81 Automatic Execution
 12:26:05 - 21-May-26
Buy* 100 $89.79 Automatic Execution
 12:25:44 - 21-May-26
Buy* 100 $89.79 Automatic Execution
 12:25:35 - 21-May-26
Sell* 58 $89.77 Automatic Execution
 12:25:35 - 21-May-26
Sell* 50 $89.77 Automatic Execution
 12:25:35 - 21-May-26
Sell* 1 $89.77 Automatic Execution
 12:25:13 - 21-May-26
Sell* 1 $89.77 Automatic Execution
 12:25:13 - 21-May-26
Sell* 100 $89.77 Automatic Execution
 12:25:13 - 21-May-26
Sell* 4 $89.79 Automatic Execution
 12:25:08 - 21-May-26
Buy* 100 $89.79 Automatic Execution
 12:24:52 - 21-May-26
Buy* 50 $89.79 Automatic Execution
 12:24:52 - 21-May-26
Sell* 26 $89.75 Automatic Execution
 12:24:41 - 21-May-26
Sell* 1 $89.75 Automatic Execution
 12:24:41 - 21-May-26
Sell* 100 $89.79 Automatic Execution
 12:24:06 - 21-May-26
Unknown* 10 $89.80 Automatic Execution
 12:24:06 - 21-May-26
Unknown* 10 $89.80 Automatic Execution
 12:24:06 - 21-May-26
Buy* 94 $89.81 Automatic Execution
 12:24:05 - 21-May-26
Buy* 10 $89.81 Automatic Execution
 12:24:05 - 21-May-26
Buy* 1 $89.84 Automatic Execution
 12:23:56 - 21-May-26
Buy* 1 $89.84 Automatic Execution
 12:23:56 - 21-May-26
Sell* 5 $89.83 Automatic Execution
 12:23:51 - 21-May-26
Sell* 6 $89.83 Automatic Execution
 12:23:51 - 21-May-26
Sell* 100 $89.83 Automatic Execution
 12:23:51 - 21-May-26
Unknown* 10 $89.84 Automatic Execution
 12:23:51 - 21-May-26
Sell* 45 $89.84 Automatic Execution
 12:23:51 - 21-May-26
Unknown* 97 $89.855 Automatic Execution
 12:23:40 - 21-May-26
Buy* 50 $89.87 Automatic Execution
 12:23:38 - 21-May-26
Buy* 100 $89.87 Automatic Execution
 12:23:38 - 21-May-26
Buy* 1 $89.87 Automatic Execution
 12:23:38 - 21-May-26
Buy* 2 $89.87 Automatic Execution
 12:23:33 - 21-May-26
Buy* 100 $89.88 Automatic Execution
 12:23:32 - 21-May-26
Buy* 100 $89.87 Automatic Execution
 12:23:32 - 21-May-26
Unknown* 35 $89.87 Automatic Execution
 12:23:17 - 21-May-26
Buy* 1 $89.875 Automatic Execution
 12:23:09 - 21-May-26
Buy* 1 $89.875 Automatic Execution
 12:23:09 - 21-May-26
Buy* 1 $89.87 Automatic Execution
 12:23:09 - 21-May-26
Buy* 1 $89.87 Automatic Execution
 12:23:09 - 21-May-26
Buy* 100 $89.855 Automatic Execution
 12:23:07 - 21-May-26
Sell* 1 $89.85 Automatic Execution
 12:23:07 - 21-May-26
Sell* 25 $89.85 Automatic Execution
 12:23:07 - 21-May-26
Unknown* 38 $89.85 Automatic Execution
 12:23:04 - 21-May-26
Unknown* 16 $89.85 Automatic Execution
 12:23:04 - 21-May-26
Unknown* 38 $89.85 Automatic Execution
 12:23:04 - 21-May-26
Unknown* 38 $89.85 Automatic Execution
 12:23:04 - 21-May-26
Unknown* 4 $89.85 Automatic Execution
 12:23:04 - 21-May-26
Buy* 4 $89.80 Automatic Execution
 12:22:59 - 21-May-26
Buy* 4 $89.825 Automatic Execution
 12:22:38 - 21-May-26
Buy* 10 $89.86 Automatic Execution
 12:22:32 - 21-May-26
Buy* 10 $89.86 Automatic Execution
 12:22:32 - 21-May-26
Sell* 25 $89.89 Automatic Execution
 12:22:12 - 21-May-26
Sell* 24 $89.89 Automatic Execution
 12:22:08 - 21-May-26
Sell* 10 $89.90 Automatic Execution
 12:22:01 - 21-May-26
Sell* 43 $89.90 Automatic Execution
 12:21:32 - 21-May-26
Buy* 1 $89.90 Automatic Execution
 12:21:20 - 21-May-26
Buy* 2 $89.90 Automatic Execution
 12:21:15 - 21-May-26
Buy* 59 $89.88 Automatic Execution
 12:20:53 - 21-May-26
Buy* 41 $89.88 Automatic Execution
 12:20:53 - 21-May-26
Buy* 39 $89.93 Automatic Execution
 12:20:47 - 21-May-26
Buy* 4 $89.92 Automatic Execution
 12:20:47 - 21-May-26
Buy* 2 $89.92 Automatic Execution
 12:20:47 - 21-May-26
Buy* 2 $89.92 Automatic Execution
 12:20:47 - 21-May-26
Buy* 24 $89.92 Automatic Execution
 12:20:47 - 21-May-26
Buy* 1 $89.94 Automatic Execution
 12:20:43 - 21-May-26
Buy* 1 $89.94 Automatic Execution
 12:20:43 - 21-May-26
Buy* 1 $89.94 Automatic Execution
 12:20:43 - 21-May-26
Buy* 36 $89.94 Automatic Execution
 12:20:43 - 21-May-26
Buy* 2 $89.94 Automatic Execution
 12:20:43 - 21-May-26
Buy* 1 $89.94 Automatic Execution
 12:20:43 - 21-May-26
Buy* 1 $89.94 Automatic Execution
 12:20:43 - 21-May-26
Sell* 38 $89.94 Automatic Execution
 12:20:43 - 21-May-26
Sell* 38 $89.94 Automatic Execution
 12:20:43 - 21-May-26
Sell* 43 $89.93 Automatic Execution
 12:20:43 - 21-May-26
Buy* 50 $89.90 Automatic Execution
 12:20:18 - 21-May-26
Buy* 1 $89.92 Automatic Execution
 12:20:18 - 21-May-26
Buy* 50 $89.85 Automatic Execution
 12:19:56 - 21-May-26
Sell* 6 $89.88 Automatic Execution
 12:19:24 - 21-May-26
Sell* 33 $89.89 Automatic Execution
 12:19:24 - 21-May-26
Sell* 20 $89.89 Automatic Execution
 12:19:24 - 21-May-26
Sell* 43 $89.93 Automatic Execution
 12:19:13 - 21-May-26
Sell* 1 $89.94 Automatic Execution
 12:19:13 - 21-May-26
Sell* 48 $89.95 Automatic Execution
 12:19:11 - 21-May-26
Sell* 23 $89.95 Automatic Execution
 12:18:54 - 21-May-26
Sell* 44 $89.95 Automatic Execution
 12:18:54 - 21-May-26
Sell* 7 $89.97 Automatic Execution
 12:18:54 - 21-May-26
Sell* 19 $89.96 Automatic Execution
 12:18:52 - 21-May-26
Sell* 38 $89.96 Automatic Execution
 12:18:52 - 21-May-26
Sell* 25 $89.96 Automatic Execution
 12:18:52 - 21-May-26
Sell* 38 $89.96 Automatic Execution
 12:18:52 - 21-May-26
Buy* 50 $89.92 Automatic Execution
 12:18:49 - 21-May-26
Sell* 20 $89.90 Automatic Execution
 12:18:16 - 21-May-26
Sell* 4 $89.91 Automatic Execution
 12:18:16 - 21-May-26
Sell* 1 $89.94 Automatic Execution
 12:17:54 - 21-May-26
Buy* 1 $89.94 Automatic Execution
 12:17:54 - 21-May-26
Buy* 100 $89.94 Automatic Execution
 12:17:25 - 21-May-26
Buy* 34 $89.93 Automatic Execution
 12:17:25 - 21-May-26
Buy* 1 $89.93 Automatic Execution
 12:17:25 - 21-May-26
Sell* 43 $89.95 Automatic Execution
 12:17:20 - 21-May-26
Sell* 8 $89.96 Automatic Execution
 12:17:18 - 21-May-26
Buy* 8 $89.94 Automatic Execution
 12:17:05 - 21-May-26
Sell* 11 $89.96 Automatic Execution
 12:16:58 - 21-May-26
Sell* 11 $89.96 Automatic Execution
 12:16:58 - 21-May-26
Buy* 1 $89.97 Automatic Execution
 12:16:58 - 21-May-26
Buy* 100 $89.97 Automatic Execution
 12:16:58 - 21-May-26
Buy* 100 $89.97 Automatic Execution
 12:16:58 - 21-May-26
Buy* 4 $89.96 Automatic Execution
 12:16:57 - 21-May-26
Buy* 4 $89.96 Automatic Execution
 12:16:57 - 21-May-26
Buy* 180 $89.94 Automatic Execution
 12:16:55 - 21-May-26
Buy* 100 $89.875 Automatic Execution
 12:16:32 - 21-May-26
Sell* 22 $89.88 Automatic Execution
 12:16:26 - 21-May-26
Sell* 49 $89.88 Automatic Execution
 12:16:20 - 21-May-26
Sell* 50 $89.88 Automatic Execution
 12:16:20 - 21-May-26
Sell* 6 $89.87 Automatic Execution
 12:16:09 - 21-May-26
Sell* 38 $89.87 Automatic Execution
 12:16:09 - 21-May-26
Sell* 38 $89.87 Automatic Execution
 12:16:09 - 21-May-26
Buy* 18 $89.87 Automatic Execution
 12:16:09 - 21-May-26
Buy* 20 $89.87 Automatic Execution
 12:16:09 - 21-May-26
Buy* 1 $89.87 Automatic Execution
 12:15:58 - 21-May-26
Sell* 24 $89.85 Automatic Execution
 12:15:49 - 21-May-26
Sell* 6 $89.85 Automatic Execution
 12:15:49 - 21-May-26
Sell* 20 $89.85 Automatic Execution
 12:15:43 - 21-May-26
Buy* 1 $89.86 Automatic Execution
 12:15:41 - 21-May-26
Unknown* 2 $89.85 Automatic Execution
 12:15:33 - 21-May-26
Sell* 100 $89.86 Automatic Execution
 12:15:32 - 21-May-26
Sell* 3 $89.90 Automatic Execution
 12:15:31 - 21-May-26
Sell* 4 $89.90 Automatic Execution
 12:15:31 - 21-May-26
Buy* 18 $89.95 Automatic Execution
 12:15:31 - 21-May-26
Sell* 40 $89.95 Automatic Execution
 12:15:29 - 21-May-26
Sell* 60 $89.95 Automatic Execution
 12:15:29 - 21-May-26
Sell* 100 $89.95 Automatic Execution
 12:15:29 - 21-May-26
Sell* 100 $89.95 Automatic Execution
 12:15:29 - 21-May-26
Sell* 2 $89.96 Automatic Execution
 12:15:29 - 21-May-26
Sell* 40 $89.96 Automatic Execution
 12:15:29 - 21-May-26
Sell* 11 $89.96 Automatic Execution
 12:15:29 - 21-May-26
Sell* 50 $89.96 Automatic Execution
 12:15:24 - 21-May-26
Unknown* 6 $89.86 Automatic Execution
 11:57:13 - 21-May-26
Buy* 1 $89.84 Automatic Execution
 11:57:12 - 21-May-26
Sell* 10 $89.83 Automatic Execution
 11:57:05 - 21-May-26
Buy* 59 $89.84 Automatic Execution
 11:57:05 - 21-May-26
Buy* 141 $89.84 Automatic Execution
 11:57:05 - 21-May-26
Buy* 200 $89.83 Automatic Execution
 11:57:05 - 21-May-26
Buy* 38 $89.84 Automatic Execution
 11:57:05 - 21-May-26
Buy* 162 $89.84 Automatic Execution
 11:57:05 - 21-May-26
Sell* 162 $89.84 Automatic Execution
 11:57:05 - 21-May-26
Buy* 38 $89.84 Automatic Execution
 11:57:05 - 21-May-26
Sell* 138 $89.84 Automatic Execution
 11:57:05 - 21-May-26
Sell* 24 $89.84 Automatic Execution
 11:57:05 - 21-May-26
Sell* 38 $89.84 Automatic Execution
 11:57:05 - 21-May-26
Sell* 200 $89.84 Automatic Execution
 11:57:05 - 21-May-26
Sell* 63 $89.84 Automatic Execution
 11:57:05 - 21-May-26
Sell* 200 $89.84 Automatic Execution
 11:57:05 - 21-May-26
Buy* 1 $89.84 Automatic Execution
 11:57:03 - 21-May-26
Buy* 1 $89.81 Automatic Execution
 11:57:01 - 21-May-26
Buy* 5 $89.80 Automatic Execution
 11:56:59 - 21-May-26
Buy* 20 $89.80 Automatic Execution
 11:56:58 - 21-May-26
Buy* 1 $89.80 Automatic Execution
 11:56:58 - 21-May-26
Buy* 100 $89.77 Automatic Execution
 11:56:58 - 21-May-26
Buy* 11 $89.75 Automatic Execution
 11:56:56 - 21-May-26
Buy* 14 $89.74 Automatic Execution
 11:56:56 - 21-May-26
Sell* 8 $89.70 Automatic Execution
 11:56:56 - 21-May-26
Sell* 61 $89.70 Automatic Execution
 11:56:56 - 21-May-26
Sell* 1 $89.70 Automatic Execution
 11:56:56 - 21-May-26
Buy* 14 $89.76 Automatic Execution
 11:56:56 - 21-May-26
Buy* 53 $89.76 Automatic Execution
 11:56:56 - 21-May-26
Buy* 10 $89.76 Automatic Execution
 11:56:56 - 21-May-26
Buy* 12 $89.75 Automatic Execution
 11:56:56 - 21-May-26
Buy* 10 $89.75 Automatic Execution
 11:56:56 - 21-May-26
Buy* 28 $89.75 Automatic Execution
 11:56:56 - 21-May-26
Buy* 25 $89.75 Automatic Execution
 11:56:56 - 21-May-26
Buy* 12 $89.74 Automatic Execution
 11:56:56 - 21-May-26
Sell* 38 $89.70 Automatic Execution
 11:56:56 - 21-May-26
Sell* 100 $89.70 Automatic Execution
 11:56:56 - 21-May-26
Sell* 43 $89.70 Automatic Execution
 11:56:56 - 21-May-26
Sell* 21 $89.70 Automatic Execution
 11:56:56 - 21-May-26
Sell* 1 $89.70 Automatic Execution
 11:56:56 - 21-May-26
Sell* 61 $89.70 Automatic Execution
 11:56:56 - 21-May-26
Sell* 38 $89.70 Automatic Execution
 11:56:56 - 21-May-26
Sell* 14 $89.70 Automatic Execution
 11:56:56 - 21-May-26
Sell* 14 $89.70 Automatic Execution
 11:56:56 - 21-May-26
Sell* 38 $89.70 Automatic Execution
 11:56:56 - 21-May-26
Sell* 12 $89.70 Automatic Execution
 11:56:56 - 21-May-26
Sell* 12 $89.70 Automatic Execution
 11:56:56 - 21-May-26
Sell* 1 $89.68 Automatic Execution
 11:56:49 - 21-May-26
Sell* 162 $89.70 Automatic Execution
 11:56:46 - 21-May-26
Sell* 2 $89.70 Automatic Execution
 11:56:46 - 21-May-26
Sell* 5 $89.71 Automatic Execution
 11:56:46 - 21-May-26
Unknown* 162 $89.73 Automatic Execution
 11:56:45 - 21-May-26
Sell* 100 $89.72 Automatic Execution
 11:56:45 - 21-May-26
Buy* 38 $89.73 Automatic Execution
 11:56:45 - 21-May-26
Sell* 162 $89.73 Automatic Execution
 11:56:45 - 21-May-26
Sell* 38 $89.73 Automatic Execution
 11:56:45 - 21-May-26
Sell* 200 $89.73 Automatic Execution
 11:56:45 - 21-May-26
Sell* 5 $89.73 Automatic Execution
 11:56:45 - 21-May-26
Sell* 177 $89.73 Automatic Execution
 11:56:45 - 21-May-26
Sell* 23 $89.73 Automatic Execution
 11:56:40 - 21-May-26
Sell* 200 $89.73 Automatic Execution
 11:56:40 - 21-May-26
Sell* 94 $89.73 Automatic Execution
 11:56:40 - 21-May-26
Sell* 106 $89.73 Automatic Execution
 11:56:40 - 21-May-26
Sell* 1 $89.73 Automatic Execution
 11:56:40 - 21-May-26
Sell* 1 $89.73 Automatic Execution
 11:56:40 - 21-May-26
Sell* 200 $89.73 Automatic Execution
 11:56:40 - 21-May-26
Sell* 200 $89.73 Automatic Execution
 11:56:40 - 21-May-26
Buy* 94 $89.70 Automatic Execution
 11:56:25 - 21-May-26
Buy* 6 $89.70 Automatic Execution
 11:56:25 - 21-May-26
Buy* 100 $89.70 Automatic Execution
 11:56:25 - 21-May-26
Buy* 2 $89.70 Automatic Execution
 11:56:25 - 21-May-26
Buy* 3 $89.70 Automatic Execution
 11:56:25 - 21-May-26
Buy* 2 $89.70 Automatic Execution
 11:56:25 - 21-May-26
Buy* 5 $89.70 Automatic Execution
 11:56:25 - 21-May-26
Buy* 100 $89.70 Automatic Execution
 11:56:25 - 21-May-26
Buy* 14 $89.70 Automatic Execution
 11:56:25 - 21-May-26
Buy* 100 $89.70 Automatic Execution
 11:56:24 - 21-May-26
Sell* 17 $89.65 Automatic Execution
 11:56:00 - 21-May-26
Sell* 73 $89.65 Automatic Execution
 11:56:00 - 21-May-26
Buy* 100 $89.66 Automatic Execution
 11:55:45 - 21-May-26
Sell* 2 $89.63 Automatic Execution
 11:55:38 - 21-May-26
Sell* 2 $89.63 Automatic Execution
 11:55:38 - 21-May-26
Buy* 1 $89.62 Automatic Execution
 11:55:35 - 21-May-26
Sell* 1 $89.59 Automatic Execution
 11:55:34 - 21-May-26
Buy* 2 $89.60 Automatic Execution
 11:55:30 - 21-May-26
Buy* 2 $89.60 Automatic Execution
 11:55:30 - 21-May-26
Sell* 85 $89.60 Automatic Execution
 11:55:30 - 21-May-26
Sell* 15 $89.60 Automatic Execution
 11:55:30 - 21-May-26
Sell* 1 $89.60 Automatic Execution
 11:55:30 - 21-May-26
Sell* 1 $89.60 Automatic Execution
 11:55:30 - 21-May-26
Sell* 19 $89.61 Automatic Execution
 11:55:26 - 21-May-26
Sell* 3 $89.63 Automatic Execution
 11:55:10 - 21-May-26
Sell* 150 $89.63 Automatic Execution
 11:55:10 - 21-May-26
Buy* 100 $89.64 Automatic Execution
 11:55:07 - 21-May-26
Sell* 12 $89.65 Automatic Execution
 11:55:07 - 21-May-26
Sell* 101 $89.65 Automatic Execution
 11:55:07 - 21-May-26
Sell* 1 $89.65 Automatic Execution
 11:55:07 - 21-May-26
Sell* 1 $89.66 Automatic Execution
 11:55:07 - 21-May-26
Unknown* 38 $89.69 Automatic Execution
 11:54:51 - 21-May-26
Buy* 10 $89.69 Automatic Execution
 11:54:51 - 21-May-26
Buy* 100 $89.69 Automatic Execution
 11:54:51 - 21-May-26
Sell* 142 $89.68 Automatic Execution
 11:54:33 - 21-May-26
Sell* 58 $89.68 Automatic Execution
 11:54:33 - 21-May-26
Sell* 1 $89.68 Automatic Execution
 11:54:33 - 21-May-26
Sell* 1 $89.70 Automatic Execution
 11:54:32 - 21-May-26
Sell* 41 $89.70 Automatic Execution
 11:54:32 - 21-May-26
Sell* 30 $89.70 Automatic Execution
 11:54:32 - 21-May-26
Sell* 100 $89.71 Automatic Execution
 11:54:30 - 21-May-26
Sell* 1 $89.73 Automatic Execution
 11:54:30 - 21-May-26
Sell* 5 $89.755 Automatic Execution
 11:54:25 - 21-May-26
Buy* 1 $89.76 Automatic Execution
 11:54:15 - 21-May-26
Sell* 100 $89.77 Automatic Execution
 11:54:05 - 21-May-26
Sell* 100 $89.77 Automatic Execution
 11:54:05 - 21-May-26
Sell* 1 $89.79 Automatic Execution
 11:54:01 - 21-May-26
Sell* 26 $89.79 Automatic Execution
 11:53:53 - 21-May-26
Sell* 100 $89.79 Automatic Execution
 11:53:53 - 21-May-26
Sell* 100 $89.79 Automatic Execution
 11:53:53 - 21-May-26
Sell* 100 $89.79 Automatic Execution
 11:53:46 - 21-May-26
Sell* 100 $89.79 Automatic Execution
 11:53:46 - 21-May-26
Buy* 6 $89.81 Automatic Execution
 11:53:30 - 21-May-26
Buy* 24 $89.805 Automatic Execution
 11:53:30 - 21-May-26
Buy* 26 $89.805 Automatic Execution
 11:53:30 - 21-May-26
Buy* 4 $89.80 Automatic Execution
 11:53:30 - 21-May-26
Sell* 9 $89.80 Automatic Execution
 11:53:25 - 21-May-26
Sell* 9 $89.80 Automatic Execution
 11:53:25 - 21-May-26
Sell* 100 $89.79 Automatic Execution
 11:53:18 - 21-May-26
Buy* 10 $89.82 Automatic Execution
 11:53:14 - 21-May-26
Sell* 5 $89.81 Automatic Execution
 11:53:12 - 21-May-26
Buy* 10 $89.82 Automatic Execution
 11:52:47 - 21-May-26
Buy* 1 $89.81 Automatic Execution
 11:52:46 - 21-May-26
Buy* 100 $89.80 Automatic Execution
 11:52:39 - 21-May-26
Sell* 100 $89.79 Automatic Execution
 11:52:38 - 21-May-26
Sell* 1 $89.79 Automatic Execution
 11:52:38 - 21-May-26
Buy* 20 $89.82 Automatic Execution
 11:52:11 - 21-May-26
Sell* 11 $89.75 Automatic Execution
 11:52:11 - 21-May-26
Sell* 50 $89.77 Automatic Execution
 11:52:11 - 21-May-26
Sell* 77 $89.78 Automatic Execution
 11:52:04 - 21-May-26
Sell* 23 $89.78 Automatic Execution
 11:52:04 - 21-May-26
Sell* 84 $89.78 Automatic Execution
 11:52:04 - 21-May-26
Sell* 16 $89.78 Automatic Execution
 11:52:04 - 21-May-26
Sell* 31 $89.79 Automatic Execution
 11:52:00 - 21-May-26
Sell* 45 $89.79 Automatic Execution
 11:52:00 - 21-May-26
Sell* 2 $89.80 Automatic Execution
 11:51:53 - 21-May-26
Sell* 1 $89.81 Automatic Execution
 11:51:49 - 21-May-26
Buy* 1 $89.81 Automatic Execution
 11:51:49 - 21-May-26
Buy* 59 $89.80 Automatic Execution
 11:51:47 - 21-May-26
Sell* 70 $89.80 Automatic Execution
 11:51:41 - 21-May-26
Sell* 70 $89.80 Automatic Execution
 11:51:41 - 21-May-26
Sell* 70 $89.80 Automatic Execution
 11:51:41 - 21-May-26
Sell* 100 $89.80 Automatic Execution
 11:51:41 - 21-May-26
Sell* 24 $89.76 Automatic Execution
 11:51:33 - 21-May-26
Sell* 1 $89.78 Automatic Execution
 11:51:29 - 21-May-26
Sell* 70 $89.745 Automatic Execution
 11:51:23 - 21-May-26
Sell* 62 $89.74 Automatic Execution
 11:51:20 - 21-May-26
Buy* 10 $89.73 Automatic Execution
 11:51:17 - 21-May-26
Buy* 4 $89.72 Automatic Execution
 11:51:17 - 21-May-26
Buy* 9 $89.67 Automatic Execution
 11:51:05 - 21-May-26
Buy* 91 $89.67 Automatic Execution
 11:51:05 - 21-May-26
Sell* 18 $89.64 Automatic Execution
 11:50:59 - 21-May-26
Sell* 21 $89.63 Automatic Execution
 11:50:55 - 21-May-26
Unknown* 18 $89.65 Automatic Execution
 11:50:49 - 21-May-26
Buy* 1 $89.65 Automatic Execution
 11:50:49 - 21-May-26
Buy* 38 $89.65 Automatic Execution
 11:50:49 - 21-May-26
Buy* 1 $89.65 Automatic Execution
 11:50:49 - 21-May-26
Buy* 1 $89.65 Automatic Execution
 11:50:49 - 21-May-26
Buy* 1 $89.65 Automatic Execution
 11:50:49 - 21-May-26
Buy* 1 $89.65 Automatic Execution
 11:50:49 - 21-May-26
Sell* 5 $89.62 Automatic Execution
 11:50:43 - 21-May-26
Sell* 16 $89.63 Automatic Execution
 11:50:41 - 21-May-26
Buy* 10 $89.65 Automatic Execution
 11:50:37 - 21-May-26
Buy* 10 $89.65 Automatic Execution
 11:50:34 - 21-May-26
Buy* 30 $89.635 Automatic Execution
 11:50:32 - 21-May-26
Sell* 100 $89.64 Automatic Execution
 11:50:24 - 21-May-26
Sell* 1 $89.66 Automatic Execution
 11:50:19 - 21-May-26
Unknown* 30 $89.685 Automatic Execution
 11:50:09 - 21-May-26
Sell* 2 $89.67 Automatic Execution
 11:49:56 - 21-May-26
Sell* 1 $89.67 Automatic Execution
 11:49:56 - 21-May-26
Sell* 3 $89.67 Automatic Execution
 11:49:56 - 21-May-26
Sell* 100 $89.68 Automatic Execution
 11:49:56 - 21-May-26
Sell* 10 $89.68 Automatic Execution
 11:49:55 - 21-May-26
Sell* 3 $89.69 Automatic Execution
 11:49:55 - 21-May-26
Sell* 38 $89.69 Automatic Execution
 11:49:55 - 21-May-26
Sell* 21 $89.685 Automatic Execution
 11:49:44 - 21-May-26
Sell* 50 $89.685 Automatic Execution
 11:49:44 - 21-May-26
Unknown* 60 $89.69 Automatic Execution
 11:49:42 - 21-May-26
Unknown* 60 $89.69 Automatic Execution
 11:49:42 - 21-May-26
Sell* 5 $89.70 Automatic Execution
 11:49:40 - 21-May-26
Sell* 1 $89.70 Automatic Execution
 11:49:40 - 21-May-26
Buy* 1 $89.72 Automatic Execution
 11:49:40 - 21-May-26
Sell* 100 $89.71 Automatic Execution
 11:49:40 - 21-May-26
Sell* 10 $89.71 Automatic Execution
 11:49:40 - 21-May-26
Sell* 10 $89.71 Automatic Execution
 11:49:40 - 21-May-26
Sell* 100 $89.745 Automatic Execution
 11:49:30 - 21-May-26
Sell* 2 $89.75 Automatic Execution
 11:49:25 - 21-May-26
Sell* 4 $89.77 Automatic Execution
 11:49:22 - 21-May-26
Buy* 100 $89.77 Automatic Execution
 11:48:51 - 21-May-26
Sell* 5 $89.77 Automatic Execution
 11:48:36 - 21-May-26
Buy* 34 $89.82 Automatic Execution
 11:48:29 - 21-May-26
Buy* 34 $89.82 Automatic Execution
 11:48:29 - 21-May-26
Buy* 66 $89.82 Automatic Execution
 11:48:29 - 21-May-26
Sell* 66 $89.82 Automatic Execution
 11:48:29 - 21-May-26
Sell* 6 $89.83 Automatic Execution
 11:48:19 - 21-May-26
Sell* 138 $89.83 Automatic Execution
 11:48:19 - 21-May-26
Sell* 6 $89.83 Automatic Execution
 11:48:19 - 21-May-26
Sell* 126 $89.83 Automatic Execution
 11:48:19 - 21-May-26
Sell* 3 $89.85 Automatic Execution
 11:48:10 - 21-May-26
Buy* 10 $89.86 Automatic Execution
 11:48:10 - 21-May-26
Sell* 3 $89.85 Automatic Execution
 11:48:10 - 21-May-26
Sell* 19 $89.845 Automatic Execution
 11:48:10 - 21-May-26
Sell* 22 $89.85 Automatic Execution
 11:48:08 - 21-May-26
Sell* 30 $89.79 Automatic Execution
 11:47:55 - 21-May-26
Buy* 6 $89.80 Automatic Execution
 11:47:45 - 21-May-26
Buy* 3 $89.80 Automatic Execution
 11:47:43 - 21-May-26
Buy* 91 $89.80 Automatic Execution
 11:47:43 - 21-May-26
Buy* 100 $89.75 Automatic Execution
 11:47:35 - 21-May-26
Buy* 16 $89.71 Automatic Execution
 11:47:24 - 21-May-26
Buy* 2 $89.71 Automatic Execution
 11:47:24 - 21-May-26
Buy* 100 $89.71 Automatic Execution
 11:47:24 - 21-May-26
Buy* 10 $89.69 Automatic Execution
 11:47:24 - 21-May-26
Buy* 38 $89.64 Automatic Execution
 11:47:09 - 21-May-26
Buy* 38 $89.64 Automatic Execution
 11:47:09 - 21-May-26
Buy* 38 $89.64 Automatic Execution
 11:47:09 - 21-May-26
Sell* 38 $89.64 Automatic Execution
 11:47:09 - 21-May-26
Sell* 38 $89.64 Automatic Execution
 11:47:09 - 21-May-26
Buy* 4 $89.66 Automatic Execution
 11:47:09 - 21-May-26
Buy* 3 $89.66 Automatic Execution
 11:47:09 - 21-May-26
Buy* 10 $89.66 Automatic Execution
 11:47:09 - 21-May-26
Buy* 112 $89.67 Automatic Execution
 11:47:02 - 21-May-26
Buy* 59 $89.67 Automatic Execution
 11:47:02 - 21-May-26
Buy* 100 $89.67 Automatic Execution
 11:47:02 - 21-May-26
Buy* 61 $89.67 Automatic Execution
 11:47:02 - 21-May-26
Buy* 100 $89.67 Automatic Execution
 11:47:02 - 21-May-26
Buy* 116 $89.67 Automatic Execution
 11:47:02 - 21-May-26
Buy* 61 $89.67 Automatic Execution
 11:47:02 - 21-May-26
Buy* 1 $89.67 Automatic Execution
 11:47:02 - 21-May-26
Sell* 100 $89.61 Automatic Execution
 11:46:21 - 21-May-26
Sell* 50 $89.61 Automatic Execution
 11:46:20 - 21-May-26
Sell* 50 $89.61 Automatic Execution
 11:46:20 - 21-May-26
Sell* 50 $89.61 Automatic Execution
 11:46:20 - 21-May-26
Sell* 50 $89.61 Automatic Execution
 11:46:20 - 21-May-26
Buy* 100 $89.62 Automatic Execution
 11:46:14 - 21-May-26
Buy* 100 $89.62 Automatic Execution
 11:46:14 - 21-May-26
Buy* 100 $89.60 Automatic Execution
 11:46:14 - 21-May-26
Buy* 10 $89.59 Automatic Execution
 11:46:02 - 21-May-26
Sell* 16 $89.56 Automatic Execution
 11:46:01 - 21-May-26
Sell* 15 $89.60 Automatic Execution
 11:45:46 - 21-May-26
Buy* 5 $90.39 Automatic Execution
 11:23:38 - 21-May-26
Buy* 15 $90.38 Automatic Execution
 11:23:38 - 21-May-26
Buy* 16 $90.38 Automatic Execution
 11:23:38 - 21-May-26
Buy* 14 $90.38 Automatic Execution
 11:23:38 - 21-May-26
Buy* 12 $90.38 Automatic Execution
 11:23:38 - 21-May-26
Buy* 2 $90.38 Automatic Execution
 11:23:36 - 21-May-26
Sell* 50 $90.38 Automatic Execution
 11:23:33 - 21-May-26
Buy* 9 $90.37 Automatic Execution
 11:23:23 - 21-May-26
Buy* 50 $90.37 Automatic Execution
 11:23:23 - 21-May-26
Buy* 10 $90.34 Automatic Execution
 11:23:23 - 21-May-26
Buy* 2 $90.33 Automatic Execution
 11:23:13 - 21-May-26
Sell* 10 $90.32 Automatic Execution
 11:22:51 - 21-May-26
Buy* 1 $90.30 Automatic Execution
 11:22:36 - 21-May-26
Buy* 20 $90.30 Automatic Execution
 11:22:36 - 21-May-26
Buy* 38 $90.23 Automatic Execution
 11:22:23 - 21-May-26
Sell* 38 $90.23 Automatic Execution
 11:22:23 - 21-May-26
Sell* 59 $90.23 Automatic Execution
 11:22:23 - 21-May-26
Sell* 38 $90.24 Automatic Execution
 11:22:01 - 21-May-26
Sell* 38 $90.24 Automatic Execution
 11:22:01 - 21-May-26
Sell* 3 $90.24 Automatic Execution
 11:22:01 - 21-May-26
Buy* 1 $90.22 Automatic Execution
 11:21:59 - 21-May-26
Buy* 100 $90.22 Automatic Execution
 11:21:59 - 21-May-26
Buy* 17 $90.21 Automatic Execution
 11:21:52 - 21-May-26
Buy* 10 $90.26 Automatic Execution
 11:21:12 - 21-May-26
Buy* 100 $90.26 Automatic Execution
 11:21:12 - 21-May-26
Buy* 2 $90.23 Automatic Execution
 11:21:05 - 21-May-26
Sell* 1 $90.29 Automatic Execution
 11:20:43 - 21-May-26
Sell* 100 $90.30 Automatic Execution
 11:20:41 - 21-May-26
Sell* 10 $90.32 Automatic Execution
 11:20:35 - 21-May-26
Buy* 50 $90.32 Automatic Execution
 11:20:33 - 21-May-26
Sell* 1 $90.325 Automatic Execution
 11:20:26 - 21-May-26
Buy* 50 $90.31 Automatic Execution
 11:20:20 - 21-May-26
Buy* 50 $90.31 Automatic Execution
 11:20:20 - 21-May-26
Buy* 50 $90.31 Automatic Execution
 11:20:20 - 21-May-26
Buy* 50 $90.31 Automatic Execution
 11:20:20 - 21-May-26
Buy* 39 $90.33 Automatic Execution
 11:20:03 - 21-May-26
Sell* 100 $90.32 Automatic Execution
 11:19:48 - 21-May-26
Unknown* 100 $90.30 Automatic Execution
 11:19:39 - 21-May-26
Sell* 52 $90.27 Automatic Execution
 11:19:38 - 21-May-26
Buy* 70 $90.28 Automatic Execution
 11:19:38 - 21-May-26
Sell* 50 $90.22 Automatic Execution
 11:19:12 - 21-May-26
Sell* 50 $90.22 Automatic Execution
 11:19:12 - 21-May-26
Sell* 2 $90.185 Automatic Execution
 11:18:44 - 21-May-26
Sell* 100 $90.19 Automatic Execution
 11:18:44 - 21-May-26
Sell* 100 $90.19 Automatic Execution
 11:18:44 - 21-May-26
Sell* 1 $90.19 Automatic Execution
 11:18:44 - 21-May-26
Sell* 89 $90.19 Automatic Execution
 11:18:44 - 21-May-26
Sell* 11 $90.19 Automatic Execution
 11:18:44 - 21-May-26
Sell* 11 $90.19 Automatic Execution
 11:18:44 - 21-May-26
Sell* 100 $90.19 Automatic Execution
 11:18:44 - 21-May-26
Buy* 50 $90.27 Automatic Execution
 11:18:16 - 21-May-26
Buy* 22 $90.29 Automatic Execution
 11:18:15 - 21-May-26
Buy* 38 $90.29 Automatic Execution
 11:18:15 - 21-May-26
Buy* 10 $90.24 Automatic Execution
 11:18:08 - 21-May-26
Buy* 100 $90.21 Automatic Execution
 11:18:07 - 21-May-26
Buy* 50 $90.20 Automatic Execution
 11:18:07 - 21-May-26
Buy* 50 $90.20 Automatic Execution
 11:18:07 - 21-May-26
Buy* 50 $90.20 Automatic Execution
 11:18:07 - 21-May-26
Buy* 50 $90.20 Automatic Execution
 11:18:07 - 21-May-26
Sell* 2 $90.20 Automatic Execution
 11:18:06 - 21-May-26
Sell* 1 $90.22 Automatic Execution
 11:18:05 - 21-May-26
Sell* 1 $90.23 Automatic Execution
 11:18:00 - 21-May-26
Sell* 4 $90.24 Automatic Execution
 11:18:00 - 21-May-26
Sell* 1 $90.28 Automatic Execution
 11:17:57 - 21-May-26
Sell* 57 $90.33 Automatic Execution
 11:17:44 - 21-May-26
Sell* 140 $90.32 Automatic Execution
 11:17:44 - 21-May-26
Sell* 3 $90.33 Automatic Execution
 11:17:44 - 21-May-26
Sell* 43 $90.33 Automatic Execution
 11:17:43 - 21-May-26
Buy* 3 $90.34 Automatic Execution
 11:17:43 - 21-May-26
Buy* 50 $90.34 Automatic Execution
 11:17:43 - 21-May-26
Buy* 100 $90.34 Automatic Execution
 11:17:43 - 21-May-26
Buy* 50 $90.34 Automatic Execution
 11:17:43 - 21-May-26
Unknown* 50 $90.33 Automatic Execution
 11:17:43 - 21-May-26
Unknown* 3 $90.33 Automatic Execution
 11:17:43 - 21-May-26
Buy* 100 $90.34 Automatic Execution
 11:17:43 - 21-May-26
Sell* 5 $90.33 Automatic Execution
 11:17:43 - 21-May-26
Sell* 5 $90.33 Automatic Execution
 11:17:43 - 21-May-26
Sell* 5 $90.33 Automatic Execution
 11:17:43 - 21-May-26
Sell* 5 $90.33 Automatic Execution
 11:17:43 - 21-May-26
Sell* 5 $90.33 Automatic Execution
 11:17:43 - 21-May-26
Buy* 25 $90.40 Automatic Execution
 11:17:04 - 21-May-26
Buy* 38 $90.40 Automatic Execution
 11:17:04 - 21-May-26
Buy* 1 $90.40 Automatic Execution
 11:17:04 - 21-May-26
Buy* 38 $90.40 Automatic Execution
 11:17:04 - 21-May-26
Buy* 29 $90.37 Automatic Execution
 11:17:04 - 21-May-26
Buy* 6 $90.37 Automatic Execution
 11:17:03 - 21-May-26
Buy* 15 $90.37 Automatic Execution
 11:17:03 - 21-May-26
Sell* 1 $90.37 Automatic Execution
 11:16:40 - 21-May-26
Sell* 2 $90.37 Automatic Execution
 11:16:40 - 21-May-26
Sell* 13 $90.36 Automatic Execution
 11:16:40 - 21-May-26
Sell* 50 $90.365 Automatic Execution
 11:16:28 - 21-May-26
Sell* 100 $90.365 Automatic Execution
 11:16:28 - 21-May-26
Sell* 70 $90.365 Automatic Execution
 11:16:28 - 21-May-26
Sell* 50 $90.365 Automatic Execution
 11:16:28 - 21-May-26
Sell* 150 $90.365 Automatic Execution
 11:16:28 - 21-May-26
Sell* 15 $90.37 Automatic Execution
 11:16:19 - 21-May-26
Sell* 10 $90.37 Automatic Execution
 11:16:19 - 21-May-26
Sell* 5 $90.37 Automatic Execution
 11:16:19 - 21-May-26
Buy* 10 $90.44 Automatic Execution
 11:16:13 - 21-May-26
Buy* 1 $90.38 Automatic Execution
 11:16:10 - 21-May-26
Unknown* 82 $90.37 Automatic Execution
 11:16:09 - 21-May-26
Unknown* 38 $90.37 Automatic Execution
 11:16:09 - 21-May-26
Sell* 10 $90.355 Automatic Execution
 11:16:09 - 21-May-26
Sell* 50 $90.355 Automatic Execution
 11:16:09 - 21-May-26
Sell* 100 $90.355 Automatic Execution
 11:16:09 - 21-May-26
Sell* 2 $90.36 Automatic Execution
 11:16:09 - 21-May-26
Sell* 3 $90.34 Automatic Execution
 11:16:09 - 21-May-26
Buy* 2 $90.35 Automatic Execution
 11:16:09 - 21-May-26
Sell* 1 $90.34 Automatic Execution
 11:16:09 - 21-May-26
Buy* 100 $90.36 Automatic Execution
 11:16:05 - 21-May-26
Buy* 10 $90.36 Automatic Execution
 11:16:03 - 21-May-26
Buy* 10 $90.36 Automatic Execution
 11:16:03 - 21-May-26
Buy* 10 $90.36 Automatic Execution
 11:16:00 - 21-May-26
Buy* 20 $90.34 Automatic Execution
 11:15:53 - 21-May-26
Buy* 20 $90.33 Automatic Execution
 11:15:53 - 21-May-26
Buy* 25 $90.32 Automatic Execution
 11:15:42 - 21-May-26
Buy* 62 $90.31 Automatic Execution
 11:15:42 - 21-May-26
Buy* 100 $90.28 Automatic Execution
 11:15:42 - 21-May-26
Sell* 50 $90.24 Automatic Execution
 11:15:41 - 21-May-26
Sell* 50 $90.24 Automatic Execution
 11:15:41 - 21-May-26
Sell* 50 $90.24 Automatic Execution
 11:15:41 - 21-May-26
Sell* 50 $90.24 Automatic Execution
 11:15:41 - 21-May-26
Buy* 38 $90.245 Automatic Execution
 11:15:41 - 21-May-26
Buy* 50 $90.245 Automatic Execution
 11:15:41 - 21-May-26
Buy* 38 $90.245 Automatic Execution
 11:15:41 - 21-May-26
Buy* 50 $90.25 Automatic Execution
 11:15:41 - 21-May-26
Sell* 100 $90.24 Automatic Execution
 11:15:31 - 21-May-26
Sell* 10 $90.23 Automatic Execution
 11:15:31 - 21-May-26
Sell* 4 $90.23 Automatic Execution
 11:15:31 - 21-May-26
Sell* 1 $90.25 Automatic Execution
 11:15:31 - 21-May-26
Sell* 5 $90.27 Automatic Execution
 11:15:31 - 21-May-26
Buy* 1 $90.61 Automatic Execution
 10:51:15 - 21-May-26
Sell* 10 $90.63 Automatic Execution
 10:50:55 - 21-May-26
Sell* 5 $90.63 Automatic Execution
 10:50:55 - 21-May-26
Sell* 10 $90.63 Automatic Execution
 10:50:55 - 21-May-26
Buy* 80 $90.68 Automatic Execution
 10:50:47 - 21-May-26
Buy* 38 $90.67 Automatic Execution
 10:50:45 - 21-May-26
Buy* 10 $90.67 Automatic Execution
 10:50:45 - 21-May-26
Buy* 76 $90.67 Automatic Execution
 10:50:45 - 21-May-26
Buy* 38 $90.67 Automatic Execution
 10:50:45 - 21-May-26
Buy* 10 $90.67 Automatic Execution
 10:50:45 - 21-May-26
Buy* 10 $90.67 Automatic Execution
 10:50:45 - 21-May-26
Sell* 1 $90.60 Automatic Execution
 10:50:23 - 21-May-26
Buy* 5 $90.65 Automatic Execution
 10:50:09 - 21-May-26
Buy* 10 $90.59 Automatic Execution
 10:50:07 - 21-May-26
Unknown* 10 $90.60 Automatic Execution
 10:50:05 - 21-May-26
Buy* 70 $90.61 Automatic Execution
 10:49:59 - 21-May-26
Sell* 3 $90.61 Automatic Execution
 10:49:59 - 21-May-26
Sell* 4 $90.625 Automatic Execution
 10:49:59 - 21-May-26
Buy* 1 $90.64 Automatic Execution
 10:49:44 - 21-May-26
Sell* 96 $90.62 Automatic Execution
 10:49:29 - 21-May-26
Sell* 1 $90.62 Automatic Execution
 10:49:28 - 21-May-26
Buy* 24 $90.64 Automatic Execution
 10:49:26 - 21-May-26
Buy* 76 $90.64 Automatic Execution
 10:49:26 - 21-May-26
Buy* 40 $90.64 Automatic Execution
 10:49:26 - 21-May-26
Buy* 1 $90.63 Automatic Execution
 10:49:26 - 21-May-26
Buy* 25 $90.625 Automatic Execution
 10:49:26 - 21-May-26
Buy* 100 $90.625 Automatic Execution
 10:49:26 - 21-May-26
Sell* 29 $90.61 Automatic Execution
 10:49:22 - 21-May-26
Buy* 1 $90.63 Automatic Execution
 10:49:22 - 21-May-26
Buy* 2 $90.61 Automatic Execution
 10:49:22 - 21-May-26
Buy* 8 $90.61 Automatic Execution
 10:49:22 - 21-May-26
Buy* 2 $90.60 Automatic Execution
 10:49:22 - 21-May-26
Buy* 43 $90.58 Automatic Execution
 10:49:22 - 21-May-26
Sell* 10 $90.56 Automatic Execution
 10:49:22 - 21-May-26
Sell* 10 $90.56 Automatic Execution
 10:49:22 - 21-May-26
Sell* 50 $90.58 Automatic Execution
 10:49:21 - 21-May-26
Sell* 1 $90.58 Automatic Execution
 10:49:21 - 21-May-26
Sell* 1 $90.58 Automatic Execution
 10:49:21 - 21-May-26
Sell* 1 $90.53 Automatic Execution
 10:49:16 - 21-May-26
Buy* 50 $90.54 Automatic Execution
 10:49:05 - 21-May-26
Buy* 100 $90.54 Automatic Execution
 10:49:05 - 21-May-26
Sell* 112 $90.51 Automatic Execution
 10:49:05 - 21-May-26
Sell* 38 $90.51 Automatic Execution
 10:49:05 - 21-May-26
Sell* 50 $90.51 Automatic Execution
 10:49:05 - 21-May-26
Sell* 38 $90.51 Automatic Execution
 10:49:05 - 21-May-26
Buy* 1 $90.51 Automatic Execution
 10:49:05 - 21-May-26
Sell* 7 $90.48 Automatic Execution
 10:49:04 - 21-May-26
Sell* 93 $90.48 Automatic Execution
 10:49:04 - 21-May-26
Sell* 178 $90.48 Automatic Execution
 10:49:04 - 21-May-26
Sell* 229 $90.48 Automatic Execution
 10:49:04 - 21-May-26
Sell* 1 $90.48 Automatic Execution
 10:49:04 - 21-May-26
Sell* 2 $90.48 Automatic Execution
 10:49:04 - 21-May-26
Sell* 100 $90.50 Automatic Execution
 10:49:04 - 21-May-26
Sell* 100 $90.50 Automatic Execution
 10:49:04 - 21-May-26
Sell* 10 $90.50 Automatic Execution
 10:49:04 - 21-May-26
Sell* 1 $90.50 Automatic Execution
 10:49:04 - 21-May-26
Sell* 1 $90.50 Automatic Execution
 10:49:04 - 21-May-26
Sell* 10 $90.55 Automatic Execution
 10:49:01 - 21-May-26
Sell* 2 $90.59 Automatic Execution
 10:48:46 - 21-May-26
Sell* 10 $90.59 Automatic Execution
 10:48:46 - 21-May-26
Sell* 14 $90.59 Automatic Execution
 10:48:46 - 21-May-26
Sell* 1 $90.60 Automatic Execution
 10:48:46 - 21-May-26
Sell* 3 $90.60 Automatic Execution
 10:48:46 - 21-May-26
Sell* 30 $90.61 Automatic Execution
 10:48:45 - 21-May-26
Sell* 70 $90.61 Automatic Execution
 10:48:45 - 21-May-26
Sell* 100 $90.61 Automatic Execution
 10:48:45 - 21-May-26
Sell* 1 $90.65 Automatic Execution
 10:48:41 - 21-May-26
Sell* 25 $90.66 Automatic Execution
 10:48:39 - 21-May-26
Buy* 10 $90.68 Automatic Execution
 10:48:26 - 21-May-26
Sell* 1 $90.69 Automatic Execution
 10:48:25 - 21-May-26
Sell* 1 $90.72 Automatic Execution
 10:48:20 - 21-May-26
Sell* 1 $90.76 Automatic Execution
 10:48:14 - 21-May-26
Sell* 100 $90.76 Automatic Execution
 10:48:14 - 21-May-26
Sell* 10 $90.77 Automatic Execution
 10:48:14 - 21-May-26
Sell* 10 $90.77 Automatic Execution
 10:48:14 - 21-May-26
Sell* 100 $90.79 Automatic Execution
 10:48:14 - 21-May-26
Buy* 100 $90.79 Automatic Execution
 10:48:01 - 21-May-26
Buy* 15 $90.78 Automatic Execution
 10:47:32 - 21-May-26
Sell* 12 $90.73 Automatic Execution
 10:47:16 - 21-May-26
Sell* 7 $90.73 Automatic Execution
 10:47:16 - 21-May-26
Sell* 21 $90.73 Automatic Execution
 10:47:16 - 21-May-26
Sell* 6 $90.75 Automatic Execution
 10:47:14 - 21-May-26
Sell* 10 $90.79 Automatic Execution
 10:47:13 - 21-May-26
Buy* 100 $90.81 Automatic Execution
 10:47:05 - 21-May-26
Unknown* 2 $90.82 Automatic Execution
 10:46:46 - 21-May-26
Sell* 10 $90.82 Automatic Execution
 10:46:37 - 21-May-26
Sell* 10 $90.84 Automatic Execution
 10:46:37 - 21-May-26
Sell* 88 $90.84 Automatic Execution
 10:46:37 - 21-May-26
Buy* 100 $90.85 Automatic Execution
 10:46:37 - 21-May-26
Buy* 100 $90.85 Automatic Execution
 10:46:37 - 21-May-26
Buy* 70 $90.84 Automatic Execution
 10:46:37 - 21-May-26
Buy* 100 $90.84 Automatic Execution
 10:46:37 - 21-May-26
Buy* 98 $90.85 Automatic Execution
 10:46:37 - 21-May-26
Buy* 2 $90.84 Automatic Execution
 10:46:37 - 21-May-26
Sell* 1 $90.85 Automatic Execution
 10:46:37 - 21-May-26
Sell* 1 $90.85 Automatic Execution
 10:46:37 - 21-May-26
Sell* 2 $90.84 Automatic Execution
 10:46:37 - 21-May-26
Sell* 100 $90.84 Automatic Execution
 10:46:37 - 21-May-26
Sell* 10 $90.85 Automatic Execution
 10:46:37 - 21-May-26
Sell* 10 $90.87 Automatic Execution
 10:46:37 - 21-May-26
Sell* 63 $90.86 Automatic Execution
 10:46:37 - 21-May-26
Sell* 37 $90.86 Automatic Execution
 10:46:37 - 21-May-26
Sell* 50 $90.93 Automatic Execution
 10:46:10 - 21-May-26
Buy* 16 $90.95 Automatic Execution
 10:46:10 - 21-May-26
Buy* 4 $90.95 Automatic Execution
 10:46:10 - 21-May-26
Sell* 92 $90.94 Automatic Execution
 10:46:09 - 21-May-26
Unknown* 2 $90.97 Automatic Execution
 10:46:07 - 21-May-26
Buy* 19 $90.97 Automatic Execution
 10:46:07 - 21-May-26
Sell* 8 $90.93 Automatic Execution
 10:45:56 - 21-May-26
Sell* 1 $90.95 Automatic Execution
 10:45:56 - 21-May-26
Sell* 100 $90.95 Automatic Execution
 10:45:56 - 21-May-26
Buy* 100 $91.00 Automatic Execution
 10:45:36 - 21-May-26
Buy* 500 $91.00 Automatic Execution
 10:45:36 - 21-May-26
Buy* 12 $90.98 Automatic Execution
 10:45:35 - 21-May-26
Buy* 1 $90.99 Automatic Execution
 10:45:32 - 21-May-26
Buy* 20 $90.99 Automatic Execution
 10:45:32 - 21-May-26
Sell* 45 $90.94 Automatic Execution
 10:45:31 - 21-May-26
Sell* 150 $90.94 Automatic Execution
 10:45:31 - 21-May-26
Buy* 88 $90.97 Automatic Execution
 10:45:28 - 21-May-26
Buy* 6 $90.97 Automatic Execution
 10:45:28 - 21-May-26
Buy* 6 $90.97 Automatic Execution
 10:45:28 - 21-May-26
Buy* 40 $90.65 Automatic Execution
 10:21:55 - 21-May-26
Sell* 1 $90.70 Automatic Execution
 10:21:19 - 21-May-26
Sell* 1 $90.75 Automatic Execution
 10:21:15 - 21-May-26
Buy* 16 $90.80 Automatic Execution
 10:21:13 - 21-May-26
Buy* 1 $90.79 Automatic Execution
 10:21:00 - 21-May-26
Sell* 100 $90.80 Automatic Execution
 10:20:59 - 21-May-26
Sell* 12 $90.85 Automatic Execution
 10:20:56 - 21-May-26
Sell* 100 $90.86 Automatic Execution
 10:20:56 - 21-May-26
Sell* 62 $90.88 Automatic Execution
 10:20:56 - 21-May-26
Sell* 38 $90.88 Automatic Execution
 10:20:56 - 21-May-26
Buy* 165 $90.88 Automatic Execution
 10:20:56 - 21-May-26
Buy* 35 $90.88 Automatic Execution
 10:20:56 - 21-May-26
Buy* 1 $90.88 Automatic Execution
 10:20:56 - 21-May-26
Sell* 1 $90.86 Automatic Execution
 10:20:53 - 21-May-26
Sell* 1 $90.86 Automatic Execution
 10:20:53 - 21-May-26
Sell* 11 $90.86 Automatic Execution
 10:20:53 - 21-May-26
Sell* 11 $90.86 Automatic Execution
 10:20:53 - 21-May-26
Sell* 1 $90.86 Automatic Execution
 10:20:53 - 21-May-26
Buy* 100 $90.95 Automatic Execution
 10:20:45 - 21-May-26
Buy* 100 $90.95 Automatic Execution
 10:20:45 - 21-May-26
Buy* 300 $90.95 Automatic Execution
 10:20:45 - 21-May-26
Buy* 1 $90.91 Automatic Execution
 10:20:45 - 21-May-26
Buy* 100 $90.92 Automatic Execution
 10:20:45 - 21-May-26
Buy* 100 $90.92 Automatic Execution
 10:20:45 - 21-May-26
Sell* 50 $90.90 Automatic Execution
 10:20:44 - 21-May-26
Buy* 20 $90.91 Automatic Execution
 10:20:43 - 21-May-26
Buy* 10 $90.90 Automatic Execution
 10:20:43 - 21-May-26
Buy* 17 $90.875 Automatic Execution
 10:20:43 - 21-May-26
Unknown* 1 $90.87 Automatic Execution
 10:20:43 - 21-May-26
Sell* 11 $90.85 Automatic Execution
 10:20:42 - 21-May-26
Unknown* 10 $90.85 Automatic Execution
 10:20:42 - 21-May-26
Unknown* 10 $90.85 Automatic Execution
 10:20:42 - 21-May-26
Sell* 1 $90.86 Automatic Execution
 10:20:37 - 21-May-26
Buy* 30 $90.90 Automatic Execution
 10:20:35 - 21-May-26
Buy* 16 $90.90 Automatic Execution
 10:20:35 - 21-May-26
Buy* 4 $90.90 Automatic Execution
 10:20:35 - 21-May-26
Buy* 20 $90.90 Automatic Execution
 10:20:35 - 21-May-26
Buy* 20 $90.86 Automatic Execution
 10:20:35 - 21-May-26
Buy* 20 $90.82 Automatic Execution
 10:20:35 - 21-May-26
Buy* 43 $90.82 Automatic Execution
 10:20:35 - 21-May-26
Buy* 1 $90.82 Automatic Execution
 10:20:35 - 21-May-26
Buy* 100 $90.82 Automatic Execution
 10:20:35 - 21-May-26
Buy* 10 $90.82 Automatic Execution
 10:20:35 - 21-May-26
Sell* 81 $90.83 Automatic Execution
 10:20:34 - 21-May-26
Sell* 100 $90.83 Automatic Execution
 10:20:34 - 21-May-26
Sell* 14 $90.83 Automatic Execution
 10:20:34 - 21-May-26
Sell* 11 $90.82 Automatic Execution
 10:20:34 - 21-May-26
Buy* 1 $90.85 Automatic Execution
 10:20:34 - 21-May-26
Buy* 99 $90.85 Automatic Execution
 10:20:34 - 21-May-26
Buy* 1 $90.85 Automatic Execution
 10:20:34 - 21-May-26
Buy* 1 $90.76 Automatic Execution
 10:20:30 - 21-May-26
Sell* 80 $90.71 Automatic Execution
 10:20:29 - 21-May-26
Buy* 1 $90.71 Automatic Execution
 10:20:28 - 21-May-26
Buy* 20 $90.69 Automatic Execution
 10:20:24 - 21-May-26
Buy* 20 $90.69 Automatic Execution
 10:20:24 - 21-May-26
Unknown* 19 $90.67 Automatic Execution
 10:20:22 - 21-May-26
Unknown* 25 $90.67 Automatic Execution
 10:20:22 - 21-May-26
Unknown* 2 $90.67 Automatic Execution
 10:20:22 - 21-May-26
Unknown* 2 $90.67 Automatic Execution
 10:20:22 - 21-May-26
Unknown* 2 $90.67 Automatic Execution
 10:20:22 - 21-May-26
Unknown* 14 $90.67 Automatic Execution
 10:20:22 - 21-May-26
Unknown* 16 $90.67 Automatic Execution
 10:20:22 - 21-May-26
Buy* 100 $90.66 Automatic Execution
 10:20:22 - 21-May-26
Sell* 100 $90.63 Automatic Execution
 10:20:21 - 21-May-26
Unknown* 43 $90.64 Automatic Execution
 10:20:21 - 21-May-26
Buy* 32 $90.65 Automatic Execution
 10:20:21 - 21-May-26
Unknown* 50 $90.64 Automatic Execution
 10:20:21 - 21-May-26
Buy* 100 $90.64 Automatic Execution
 10:20:21 - 21-May-26
Buy* 60 $90.65 Automatic Execution
 10:20:21 - 21-May-26
Buy* 60 $90.65 Automatic Execution
 10:20:21 - 21-May-26
Buy* 23 $90.66 Automatic Execution
 10:20:21 - 21-May-26
Buy* 23 $90.66 Automatic Execution
 10:20:21 - 21-May-26
Buy* 80 $90.64 Automatic Execution
 10:20:21 - 21-May-26
Sell* 63 $90.64 Automatic Execution
 10:20:18 - 21-May-26
Sell* 200 $90.66 Automatic Execution
 10:20:17 - 21-May-26
Sell* 100 $90.66 Automatic Execution
 10:20:17 - 21-May-26
Sell* 10 $91.08 Automatic Execution
 10:19:42 - 21-May-26
Buy* 5 $91.09 Automatic Execution
 10:19:42 - 21-May-26
Sell* 100 $91.055 Automatic Execution
 10:19:42 - 21-May-26
Sell* 10 $91.06 Automatic Execution
 10:19:37 - 21-May-26
Sell* 100 $91.06 Automatic Execution
 10:19:37 - 21-May-26
Buy* 100 $91.08 Automatic Execution
 10:19:33 - 21-May-26
Sell* 20 $91.01 Automatic Execution
 10:19:30 - 21-May-26
Sell* 100 $91.04 Automatic Execution
 10:19:23 - 21-May-26
Sell* 34 $91.04 Automatic Execution
 10:19:17 - 21-May-26
Sell* 34 $91.04 Automatic Execution
 10:19:17 - 21-May-26
Sell* 1 $91.01 Automatic Execution
 10:19:17 - 21-May-26
Sell* 6 $91.01 Automatic Execution
 10:19:17 - 21-May-26
Sell* 10 $91.01 Automatic Execution
 10:19:17 - 21-May-26
Sell* 1 $91.01 Automatic Execution
 10:19:17 - 21-May-26
Sell* 6 $91.01 Automatic Execution
 10:19:17 - 21-May-26
Sell* 10 $91.04 Automatic Execution
 10:19:17 - 21-May-26
Buy* 100 $91.08 Automatic Execution
 10:19:17 - 21-May-26
Buy* 2 $91.08 Automatic Execution
 10:19:17 - 21-May-26
Sell* 24 $91.09 Automatic Execution
 10:19:16 - 21-May-26
Sell* 38 $91.09 Automatic Execution
 10:19:16 - 21-May-26
Sell* 38 $91.09 Automatic Execution
 10:19:16 - 21-May-26
Buy* 54 $91.09 Automatic Execution
 10:19:16 - 21-May-26
Buy* 99 $91.09 Automatic Execution
 10:19:16 - 21-May-26
Buy* 1 $91.09 Automatic Execution
 10:19:16 - 21-May-26
Buy* 100 $91.08 Automatic Execution
 10:19:16 - 21-May-26
Sell* 10 $91.05 Automatic Execution
 10:19:16 - 21-May-26
Buy* 70 $91.05 Automatic Execution
 10:19:16 - 21-May-26
Sell* 50 $91.01 Automatic Execution
 10:19:16 - 21-May-26
Sell* 50 $91.01 Automatic Execution
 10:19:16 - 21-May-26
Sell* 10 $91.04 Automatic Execution
 10:19:15 - 21-May-26
Sell* 10 $91.04 Automatic Execution
 10:19:15 - 21-May-26
Buy* 3 $91.06 Automatic Execution
 10:19:14 - 21-May-26
Buy* 2 $91.06 Automatic Execution
 10:19:14 - 21-May-26
Unknown* 7 $91.06 Automatic Execution
 10:19:14 - 21-May-26
Sell* 10 $91.06 Automatic Execution
 10:19:14 - 21-May-26
Sell* 46 $91.06 Automatic Execution
 10:19:14 - 21-May-26
Unknown* 1 $91.08 Automatic Execution
 10:19:14 - 21-May-26
Buy* 1 $91.08 Automatic Execution
 10:19:14 - 21-May-26
Sell* 100 $91.10 Automatic Execution
 10:19:09 - 21-May-26
Sell* 100 $91.12 Automatic Execution
 10:19:09 - 21-May-26
Sell* 10 $91.13 Automatic Execution
 10:19:08 - 21-May-26
Sell* 4 $91.13 Automatic Execution
 10:19:08 - 21-May-26
Sell* 4 $91.13 Automatic Execution
 10:19:08 - 21-May-26
Unknown* 4 $91.13 Automatic Execution
 10:19:08 - 21-May-26
Buy* 50 $91.14 Automatic Execution
 10:19:08 - 21-May-26
Buy* 50 $91.14 Automatic Execution
 10:19:08 - 21-May-26
Sell* 22 $91.09 Automatic Execution
 10:19:07 - 21-May-26
Sell* 25 $91.09 Automatic Execution
 10:19:07 - 21-May-26
Sell* 100 $91.11 Automatic Execution
 10:19:07 - 21-May-26
Buy* 34 $91.13 Automatic Execution
 10:19:06 - 21-May-26
Buy* 26 $91.13 Automatic Execution
 10:19:06 - 21-May-26
Buy* 20 $91.13 Automatic Execution
 10:19:06 - 21-May-26
Buy* 1 $91.12 Automatic Execution
 10:19:06 - 21-May-26
Buy* 1 $91.16 Automatic Execution
 10:18:56 - 21-May-26
Sell* 50 $91.17 Automatic Execution
 10:18:54 - 21-May-26
Sell* 22 $91.17 Automatic Execution
 10:18:54 - 21-May-26
Sell* 28 $91.17 Automatic Execution
 10:18:54 - 21-May-26
Sell* 40 $91.17 Automatic Execution
 10:18:54 - 21-May-26
Sell* 50 $91.17 Automatic Execution
 10:18:54 - 21-May-26
Buy* 20 $91.17 Automatic Execution
 10:18:53 - 21-May-26
Buy* 20 $91.17 Automatic Execution
 10:18:53 - 21-May-26
Buy* 40 $91.17 Automatic Execution
 10:18:53 - 21-May-26
Buy* 40 $91.17 Automatic Execution
 10:18:53 - 21-May-26
Unknown* 50 $91.13 Automatic Execution
 10:18:52 - 21-May-26
Unknown* 70 $91.13 Automatic Execution
 10:18:52 - 21-May-26
Buy* 3 $91.10 Automatic Execution
 10:18:50 - 21-May-26
Buy* 97 $91.10 Automatic Execution
 10:18:50 - 21-May-26
Buy* 3 $91.09 Automatic Execution
 10:18:50 - 21-May-26
Buy* 47 $91.09 Automatic Execution
 10:18:50 - 21-May-26
Sell* 150 $91.06 Automatic Execution
 10:18:50 - 21-May-26
Buy* 2 $91.16 Automatic Execution
 10:18:40 - 21-May-26
Buy* 2 $91.16 Automatic Execution
 10:18:40 - 21-May-26
Buy* 18 $91.16 Automatic Execution
 10:18:40 - 21-May-26
Buy* 18 $91.16 Automatic Execution
 10:18:40 - 21-May-26
Sell* 6 $91.14 Automatic Execution
 10:18:39 - 21-May-26
Sell* 1 $91.14 Automatic Execution
 10:18:39 - 21-May-26
Sell* 2 $91.17 Automatic Execution
 10:18:32 - 21-May-26
Sell* 17 $91.18 Automatic Execution
 10:18:32 - 21-May-26
Sell* 100 $91.18 Automatic Execution
 10:18:32 - 21-May-26
Sell* 1,000 $91.20 Automatic Execution
 10:18:29 - 21-May-26
Sell* 100 $91.21 Automatic Execution
 10:18:29 - 21-May-26
Sell* 70 $91.22 Automatic Execution
 10:18:27 - 21-May-26
Sell* 29 $91.25 Automatic Execution
 10:18:23 - 21-May-26
Sell* 100 $91.30 Automatic Execution
 10:18:23 - 21-May-26
Sell* 100 $91.31 Automatic Execution
 10:18:23 - 21-May-26
Sell* 100 $91.31 Automatic Execution
 10:18:23 - 21-May-26
Sell* 100 $91.31 Automatic Execution
 10:18:23 - 21-May-26
Buy* 27 $91.32 Automatic Execution
 10:18:23 - 21-May-26
Buy* 100 $91.32 Automatic Execution
 10:18:23 - 21-May-26
Unknown* 1 $91.32 Automatic Execution
 10:18:23 - 21-May-26
Unknown* 1 $91.32 Automatic Execution
 10:18:23 - 21-May-26
Buy* 56 $91.31 Automatic Execution
 10:18:23 - 21-May-26
Buy* 4 $91.31 Automatic Execution
 10:18:23 - 21-May-26
Buy* 96 $91.31 Automatic Execution
 10:18:23 - 21-May-26
Buy* 4 $91.31 Automatic Execution
 10:18:23 - 21-May-26
Buy* 52 $91.30 Automatic Execution
 10:18:21 - 21-May-26
Buy* 13 $91.30 Automatic Execution
 10:18:21 - 21-May-26
Buy* 29 $91.30 Automatic Execution
 10:18:21 - 21-May-26
Buy* 12 $91.30 Automatic Execution
 10:18:21 - 21-May-26
Buy* 12 $91.30 Automatic Execution
 10:18:21 - 21-May-26
Buy* 34 $91.30 Automatic Execution
 10:18:21 - 21-May-26
Buy* 29 $91.30 Automatic Execution
 10:18:21 - 21-May-26
Buy* 34 $91.30 Automatic Execution
 10:18:21 - 21-May-26
Buy* 19 $91.30 Automatic Execution
 10:18:21 - 21-May-26
Buy* 27 $91.30 Automatic Execution
 10:18:21 - 21-May-26
Buy* 27 $91.30 Automatic Execution
 10:18:21 - 21-May-26
Buy* 27 $91.30 Automatic Execution
 10:18:21 - 21-May-26
Buy* 12 $91.30 Automatic Execution
 10:18:21 - 21-May-26
Buy* 12 $91.30 Automatic Execution
 10:18:21 - 21-May-26
Buy* 62 $91.30 Automatic Execution
 10:18:21 - 21-May-26
Buy* 38 $91.30 Automatic Execution
 10:18:21 - 21-May-26
Buy* 29 $91.30 Automatic Execution
 10:18:21 - 21-May-26
Buy* 1 $91.30 Automatic Execution
 10:18:21 - 21-May-26
Buy* 70 $91.27 Automatic Execution
 10:18:19 - 21-May-26
Sell* 5 $91.31 Automatic Execution
 10:18:17 - 21-May-26
Sell* 100 $91.36 Automatic Execution
 10:18:17 - 21-May-26
Sell* 20 $91.40 Automatic Execution
 10:18:16 - 21-May-26
Sell* 100 $91.42 Automatic Execution
 10:18:13 - 21-May-26
Sell* 100 $91.46 Automatic Execution
 10:18:12 - 21-May-26
Buy* 27 $91.43 Automatic Execution
 10:18:05 - 21-May-26
Buy* 83 $91.43 Automatic Execution
 10:18:05 - 21-May-26
Buy* 27 $91.43 Automatic Execution
 10:18:05 - 21-May-26
Buy* 73 $91.43 Automatic Execution
 10:18:05 - 21-May-26
Buy* 9 $91.42 Automatic Execution
 10:18:04 - 21-May-26
Buy* 10 $91.41 Automatic Execution
 10:18:04 - 21-May-26
Sell* 1 $91.38 Automatic Execution
 10:18:04 - 21-May-26
Sell* 1 $91.47 Automatic Execution
 10:18:01 - 21-May-26
Sell* 100 $91.52 Automatic Execution
 10:17:54 - 21-May-26
Buy* 1 $91.54 Automatic Execution
 10:17:52 - 21-May-26
Buy* 1 $91.54 Automatic Execution
 10:17:52 - 21-May-26
Sell* 2 $91.54 Automatic Execution
 10:17:52 - 21-May-26
Sell* 9 $91.54 Automatic Execution
 10:17:52 - 21-May-26
Sell* 9 $91.54 Automatic Execution
 10:17:52 - 21-May-26
Sell* 60 $91.54 Automatic Execution
 10:17:52 - 21-May-26
Sell* 2 $91.54 Automatic Execution
 10:17:52 - 21-May-26
Buy* 20 $91.53 Automatic Execution
 10:17:52 - 21-May-26
Buy* 53 $91.53 Automatic Execution
 10:17:52 - 21-May-26
Buy* 7 $91.53 Automatic Execution
 10:17:52 - 21-May-26
Sell* 38 $91.52 Automatic Execution
 10:17:52 - 21-May-26
Buy* 11 $91.51 Automatic Execution
 10:17:52 - 21-May-26
Sell* 38 $91.71 Automatic Execution
 10:17:26 - 21-May-26
Sell* 38 $91.71 Automatic Execution
 10:17:26 - 21-May-26
Buy* 72 $91.79 Automatic Execution
 10:17:16 - 21-May-26
Buy* 3 $91.79 Automatic Execution
 10:17:16 - 21-May-26
Buy* 25 $91.79 Automatic Execution
 10:17:16 - 21-May-26
Buy* 50 $91.74 Automatic Execution
 10:17:14 - 21-May-26
Buy* 38 $91.74 Automatic Execution
 10:17:14 - 21-May-26
Buy* 19 $91.71 Automatic Execution
 10:17:12 - 21-May-26
Buy* 21 $91.71 Automatic Execution
 10:17:12 - 21-May-26
Buy* 100 $91.69 Automatic Execution
 10:17:05 - 21-May-26
Buy* 100 $91.69 Automatic Execution
 10:17:05 - 21-May-26
Buy* 12 $91.63 Automatic Execution
 10:17:03 - 21-May-26
Sell* 53 $91.63 Automatic Execution
 10:17:00 - 21-May-26
Sell* 47 $91.63 Automatic Execution
 10:17:00 - 21-May-26
Sell* 6 $91.63 Automatic Execution
 10:16:59 - 21-May-26
Buy* 24 $91.63 Automatic Execution
 10:16:59 - 21-May-26
Buy* 38 $91.63 Automatic Execution
 10:16:59 - 21-May-26
Sell* 8 $91.62 Automatic Execution
 10:16:55 - 21-May-26
Sell* 38 $91.62 Automatic Execution
 10:16:55 - 21-May-26
Buy* 8 $91.62 Automatic Execution
 10:16:55 - 21-May-26
Buy* 3 $91.62 Automatic Execution
 10:16:55 - 21-May-26
Buy* 38 $91.62 Automatic Execution
 10:16:55 - 21-May-26
Buy* 8 $91.62 Automatic Execution
 10:16:55 - 21-May-26
Sell* 2 $91.72 Automatic Execution
 10:16:17 - 21-May-26
Sell* 1 $91.72 Automatic Execution
 10:16:17 - 21-May-26
Buy* 1 $91.71 Automatic Execution
 10:16:06 - 21-May-26
Buy* 100 $91.71 Automatic Execution
 10:16:06 - 21-May-26
Buy* 99 $91.71 Automatic Execution
 10:16:03 - 21-May-26
Buy* 1 $91.71 Automatic Execution
 10:16:03 - 21-May-26
Buy* 1 $91.66 Automatic Execution
 10:16:02 - 21-May-26
Sell* 3 $91.67 Automatic Execution
 10:15:57 - 21-May-26
Buy* 40 $91.79 Automatic Execution
 10:15:45 - 21-May-26
Buy* 6 $91.82 Automatic Execution
 10:15:35 - 21-May-26
Buy* 3 $91.81 Automatic Execution
 10:15:35 - 21-May-26
Buy* 8 $91.78 Automatic Execution
 10:15:35 - 21-May-26
Buy* 62 $91.76 Automatic Execution
 10:15:35 - 21-May-26
Buy* 38 $91.76 Automatic Execution
 10:15:35 - 21-May-26
Buy* 100 $91.76 Automatic Execution
 10:15:35 - 21-May-26
Buy* 10 $91.76 Automatic Execution
 10:15:35 - 21-May-26
Buy* 10 $91.76 Automatic Execution
 10:15:35 - 21-May-26
Buy* 1 $91.69 Automatic Execution
 10:15:35 - 21-May-26
Buy* 10 $91.74 Automatic Execution
 10:15:24 - 21-May-26
Buy* 10 $91.74 Automatic Execution
 10:15:24 - 21-May-26
Sell* 10 $91.73 Automatic Execution
 10:15:24 - 21-May-26
Sell* 100 $92.06 Automatic Execution
 09:52:09 - 21-May-26
Unknown* 24 $92.05 Automatic Execution
 09:52:08 - 21-May-26
Sell* 63 $92.08 Automatic Execution
 09:52:07 - 21-May-26
Sell* 1 $92.08 Automatic Execution
 09:52:07 - 21-May-26
Sell* 168 $92.08 Automatic Execution
 09:52:07 - 21-May-26
Sell* 32 $92.08 Automatic Execution
 09:52:07 - 21-May-26
Buy* 5 $92.09 Automatic Execution
 09:52:07 - 21-May-26
Sell* 100 $92.09 Automatic Execution
 09:52:07 - 21-May-26
Sell* 100 $92.09 Automatic Execution
 09:52:07 - 21-May-26
Sell* 61 $92.06 Automatic Execution
 09:52:03 - 21-May-26
Sell* 61 $92.06 Automatic Execution
 09:52:03 - 21-May-26
Sell* 10 $92.08 Automatic Execution
 09:52:03 - 21-May-26
Sell* 37 $92.06 Automatic Execution
 09:52:03 - 21-May-26
Sell* 200 $92.06 Automatic Execution
 09:52:03 - 21-May-26
Sell* 89 $92.06 Automatic Execution
 09:52:03 - 21-May-26
Sell* 111 $92.06 Automatic Execution
 09:52:03 - 21-May-26
Sell* 10 $92.04 Automatic Execution
 09:52:02 - 21-May-26
Sell* 5 $92.04 Automatic Execution
 09:52:02 - 21-May-26
Sell* 10 $92.03 Automatic Execution
 09:52:02 - 21-May-26
Sell* 100 $92.03 Automatic Execution
 09:52:02 - 21-May-26
Sell* 10 $92.03 Automatic Execution
 09:52:02 - 21-May-26
Sell* 43 $92.03 Automatic Execution
 09:52:02 - 21-May-26
Sell* 100 $92.03 Automatic Execution
 09:52:02 - 21-May-26
Sell* 10 $92.03 Automatic Execution
 09:52:02 - 21-May-26
Sell* 100 $92.03 Automatic Execution
 09:52:02 - 21-May-26
Sell* 10 $92.03 Automatic Execution
 09:52:02 - 21-May-26
Sell* 2 $92.04 Automatic Execution
 09:52:02 - 21-May-26
Sell* 10 $92.03 Automatic Execution
 09:52:02 - 21-May-26
Sell* 10 $92.03 Automatic Execution
 09:52:02 - 21-May-26
Sell* 1 $92.02 Automatic Execution
 09:51:59 - 21-May-26
Sell* 4 $92.02 Automatic Execution
 09:51:59 - 21-May-26
Sell* 1 $92.02 Automatic Execution
 09:51:59 - 21-May-26
Sell* 4 $92.02 Automatic Execution
 09:51:59 - 21-May-26
Sell* 5 $91.94 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $91.92 Automatic Execution
 09:51:58 - 21-May-26
Buy* 10 $91.92 Automatic Execution
 09:51:58 - 21-May-26
Buy* 5 $91.93 Automatic Execution
 09:51:58 - 21-May-26
Buy* 1 $91.92 Automatic Execution
 09:51:58 - 21-May-26
Buy* 100 $91.90 Automatic Execution
 09:51:21 - 21-May-26
Sell* 13 $91.87 Automatic Execution
 09:51:18 - 21-May-26
Sell* 8 $91.87 Automatic Execution
 09:51:18 - 21-May-26
Sell* 1 $91.84 Automatic Execution
 09:50:31 - 21-May-26
Sell* 30 $91.86 Automatic Execution
 09:50:17 - 21-May-26
Sell* 11 $91.89 Automatic Execution
 09:50:17 - 21-May-26
Sell* 28 $91.89 Automatic Execution
 09:50:16 - 21-May-26
Buy* 55 $91.93 Automatic Execution
 09:50:09 - 21-May-26
Unknown* 10 $91.92 Automatic Execution
 09:50:09 - 21-May-26
Sell* 10 $91.90 Automatic Execution
 09:50:09 - 21-May-26
Buy* 4 $91.93 Automatic Execution
 09:50:09 - 21-May-26
Buy* 15 $91.93 Automatic Execution
 09:50:09 - 21-May-26
Buy* 26 $91.93 Automatic Execution
 09:50:09 - 21-May-26
Unknown* 10 $91.92 Automatic Execution
 09:50:09 - 21-May-26
Buy* 16 $91.93 Automatic Execution
 09:50:09 - 21-May-26
Sell* 1 $91.90 Automatic Execution
 09:50:09 - 21-May-26
Sell* 12 $91.90 Automatic Execution
 09:50:09 - 21-May-26
Sell* 14 $91.90 Automatic Execution
 09:50:09 - 21-May-26
Sell* 12 $91.90 Automatic Execution
 09:50:09 - 21-May-26
Buy* 100 $91.91 Automatic Execution
 09:50:09 - 21-May-26
Buy* 100 $91.91 Automatic Execution
 09:50:09 - 21-May-26
Buy* 10 $91.94 Automatic Execution
 09:50:08 - 21-May-26
Buy* 38 $91.94 Automatic Execution
 09:50:08 - 21-May-26
Buy* 38 $91.94 Automatic Execution
 09:50:08 - 21-May-26
Sell* 38 $91.94 Automatic Execution
 09:50:08 - 21-May-26
Sell* 76 $91.94 Automatic Execution
 09:50:08 - 21-May-26
Sell* 11 $91.94 Automatic Execution
 09:50:08 - 21-May-26
Sell* 6 $91.94 Automatic Execution
 09:50:08 - 21-May-26
Sell* 6 $91.94 Automatic Execution
 09:50:08 - 21-May-26
Sell* 27 $91.945 Automatic Execution
 09:50:08 - 21-May-26
Sell* 100 $91.97 Automatic Execution
 09:50:08 - 21-May-26
Sell* 4 $91.97 Automatic Execution
 09:50:08 - 21-May-26
Buy* 20 $91.97 Automatic Execution
 09:50:08 - 21-May-26
Sell* 23 $91.95 Automatic Execution
 09:50:08 - 21-May-26
Sell* 20 $91.95 Automatic Execution
 09:50:08 - 21-May-26
Sell* 23 $91.97 Automatic Execution
 09:50:08 - 21-May-26
Sell* 5 $91.95 Automatic Execution
 09:50:08 - 21-May-26
Sell* 1 $91.96 Automatic Execution
 09:50:08 - 21-May-26
Sell* 1 $91.97 Automatic Execution
 09:50:08 - 21-May-26
Sell* 24 $91.99 Automatic Execution
 09:50:06 - 21-May-26
Buy* 100 $92.04 Automatic Execution
 09:49:47 - 21-May-26
Sell* 3 $91.98 Automatic Execution
 09:49:39 - 21-May-26
Sell* 11 $91.98 Automatic Execution
 09:49:39 - 21-May-26
Sell* 29 $92.01 Automatic Execution
 09:49:38 - 21-May-26
Sell* 38 $92.01 Automatic Execution
 09:49:38 - 21-May-26
Sell* 25 $92.01 Automatic Execution
 09:49:38 - 21-May-26
Sell* 25 $92.01 Automatic Execution
 09:49:38 - 21-May-26
Sell* 38 $92.01 Automatic Execution
 09:49:38 - 21-May-26
Sell* 1 $92.02 Automatic Execution
 09:49:27 - 21-May-26
Sell* 45 $92.01 Automatic Execution
 09:49:23 - 21-May-26
Sell* 1 $91.98 Automatic Execution
 09:49:11 - 21-May-26
Sell* 100 $92.00 Automatic Execution
 09:49:11 - 21-May-26
Sell* 1 $92.00 Automatic Execution
 09:49:09 - 21-May-26
Sell* 1 $92.02 Automatic Execution
 09:49:09 - 21-May-26
Sell* 100 $92.02 Automatic Execution
 09:49:09 - 21-May-26
Sell* 5 $92.00 Automatic Execution
 09:49:09 - 21-May-26
Sell* 12 $92.02 Automatic Execution
 09:49:09 - 21-May-26
Sell* 21 $92.02 Automatic Execution
 09:49:09 - 21-May-26
Sell* 1 $92.02 Automatic Execution
 09:49:09 - 21-May-26
Sell* 16 $92.04 Automatic Execution
 09:47:57 - 21-May-26
Sell* 84 $92.04 Automatic Execution
 09:47:57 - 21-May-26
Buy* 50 $92.15 Automatic Execution
 09:47:53 - 21-May-26
Buy* 50 $92.15 Automatic Execution
 09:47:53 - 21-May-26
Sell* 11 $92.11 Automatic Execution
 09:47:37 - 21-May-26
Buy* 14 $92.14 Automatic Execution
 09:47:36 - 21-May-26
Buy* 4 $92.135 Automatic Execution
 09:47:36 - 21-May-26
Buy* 100 $92.12 Automatic Execution
 09:47:36 - 21-May-26
Buy* 60 $92.08 Automatic Execution
 09:47:34 - 21-May-26
Sell* 10 $92.00 Automatic Execution
 09:47:30 - 21-May-26
Sell* 5 $92.00 Automatic Execution
 09:47:30 - 21-May-26
Sell* 1 $92.00 Automatic Execution
 09:47:30 - 21-May-26
Sell* 4 $92.02 Automatic Execution
 09:47:30 - 21-May-26
Sell* 3 $92.06 Automatic Execution
 09:47:30 - 21-May-26
Sell* 4 $92.07 Automatic Execution
 09:47:30 - 21-May-26
Sell* 22 $92.07 Automatic Execution
 09:47:30 - 21-May-26
Sell* 10 $92.08 Automatic Execution
 09:47:30 - 21-May-26
Sell* 10 $92.08 Automatic Execution
 09:47:30 - 21-May-26
Sell* 2 $92.08 Automatic Execution
 09:47:30 - 21-May-26
Sell* 24 $92.12 Automatic Execution
 09:47:30 - 21-May-26
Sell* 24 $92.12 Automatic Execution
 09:47:30 - 21-May-26
Sell* 2 $92.14 Automatic Execution
 09:47:29 - 21-May-26
Buy* 2 $92.16 Automatic Execution
 09:47:29 - 21-May-26
Sell* 10 $92.12 Automatic Execution
 09:47:29 - 21-May-26
Buy* 43 $92.17 Automatic Execution
 09:47:29 - 21-May-26
Buy* 2 $92.16 Automatic Execution
 09:47:29 - 21-May-26
Unknown* 10 $92.12 Automatic Execution
 09:47:29 - 21-May-26
Buy* 10 $92.15 Automatic Execution
 09:47:29 - 21-May-26
Buy* 2 $92.16 Automatic Execution
 09:47:29 - 21-May-26
Unknown* 1 $92.16 Automatic Execution
 09:47:29 - 21-May-26
Sell* 95 $92.15 Automatic Execution
 09:47:29 - 21-May-26
Sell* 5 $92.15 Automatic Execution
 09:47:29 - 21-May-26
Sell* 5 $92.15 Automatic Execution
 09:47:29 - 21-May-26
Sell* 100 $92.15 Automatic Execution
 09:47:29 - 21-May-26
Sell* 100 $92.16 Automatic Execution
 09:47:29 - 21-May-26
Sell* 14 $92.16 Automatic Execution
 09:47:29 - 21-May-26
Buy* 5 $92.22 Automatic Execution
 09:47:00 - 21-May-26
Buy* 5 $92.22 Automatic Execution
 09:47:00 - 21-May-26
Buy* 10 $92.21 Automatic Execution
 09:47:00 - 21-May-26
Buy* 10 $92.21 Automatic Execution
 09:47:00 - 21-May-26
Sell* 50 $92.145 Automatic Execution
 09:46:59 - 21-May-26
Buy* 59 $92.14 Automatic Execution
 09:46:57 - 21-May-26
Buy* 1 $92.14 Automatic Execution
 09:46:57 - 21-May-26
Sell* 2 $92.09 Automatic Execution
 09:46:56 - 21-May-26
Sell* 1 $92.09 Automatic Execution
 09:46:56 - 21-May-26
Buy* 1 $92.12 Automatic Execution
 09:46:52 - 21-May-26
Sell* 5 $92.12 Automatic Execution
 09:46:52 - 21-May-26
Sell* 100 $92.16 Automatic Execution
 09:46:52 - 21-May-26
Buy* 4 $92.17 Automatic Execution
 09:46:47 - 21-May-26
Buy* 4 $92.17 Automatic Execution
 09:46:47 - 21-May-26
Buy* 1 $92.17 Automatic Execution
 09:46:47 - 21-May-26
Buy* 17 $92.17 Automatic Execution
 09:46:47 - 21-May-26
Sell* 11 $92.17 Automatic Execution
 09:46:47 - 21-May-26
Buy* 40 $92.19 Automatic Execution
 09:46:38 - 21-May-26
Sell* 100 $92.15 Automatic Execution
 09:46:37 - 21-May-26
Sell* 34 $92.15 Automatic Execution
 09:46:37 - 21-May-26
Sell* 100 $92.15 Automatic Execution
 09:46:37 - 21-May-26
Buy* 11 $92.17 Automatic Execution
 09:46:37 - 21-May-26
Sell* 10 $92.15 Automatic Execution
 09:46:37 - 21-May-26
Buy* 3 $92.17 Automatic Execution
 09:46:37 - 21-May-26
Buy* 8 $92.16 Automatic Execution
 09:46:37 - 21-May-26
Sell* 10 $92.15 Automatic Execution
 09:46:37 - 21-May-26
Sell* 10 $92.15 Automatic Execution
 09:46:37 - 21-May-26
Buy* 40 $92.21 Automatic Execution
 09:46:36 - 21-May-26
Sell* 6 $92.20 Automatic Execution
 09:46:24 - 21-May-26
Sell* 1 $92.15 Automatic Execution
 09:46:19 - 21-May-26
Sell* 3 $92.18 Automatic Execution
 09:46:03 - 21-May-26
Sell* 1 $92.18 Automatic Execution
 09:46:03 - 21-May-26
Sell* 10 $92.19 Automatic Execution
 09:46:03 - 21-May-26
Buy* 100 $92.16 Automatic Execution
 09:46:03 - 21-May-26
Buy* 100 $92.16 Automatic Execution
 09:46:03 - 21-May-26
Sell* 10 $92.14 Automatic Execution
 09:46:02 - 21-May-26
Sell* 10 $92.14 Automatic Execution
 09:46:02 - 21-May-26
Sell* 19 $92.16 Automatic Execution
 09:46:02 - 21-May-26
Sell* 16 $92.16 Automatic Execution
 09:46:02 - 21-May-26
Sell* 4 $92.16 Automatic Execution
 09:46:02 - 21-May-26
Sell* 24 $92.16 Automatic Execution
 09:46:02 - 21-May-26
Sell* 6 $92.17 Automatic Execution
 09:46:01 - 21-May-26
Sell* 4 $92.19 Automatic Execution
 09:46:01 - 21-May-26
Buy* 5 $92.23 Automatic Execution
 09:45:59 - 21-May-26
Buy* 5 $92.23 Automatic Execution
 09:45:59 - 21-May-26
Buy* 8 $92.23 Automatic Execution
 09:45:59 - 21-May-26
Buy* 11 $92.23 Automatic Execution
 09:45:59 - 21-May-26
Buy* 4 $92.22 Automatic Execution
 09:45:59 - 21-May-26
Buy* 38 $92.21 Automatic Execution
 09:45:53 - 21-May-26
Buy* 8 $92.21 Automatic Execution
 09:45:53 - 21-May-26
Buy* 13 $92.21 Automatic Execution
 09:45:53 - 21-May-26
Buy* 1 $92.21 Automatic Execution
 09:45:53 - 21-May-26
Unknown* 100 $92.10 Automatic Execution
 09:45:46 - 21-May-26
Sell* 10 $92.09 Automatic Execution
 09:45:46 - 21-May-26
Sell* 10 $92.09 Automatic Execution
 09:45:46 - 21-May-26
Buy* 11 $92.12 Automatic Execution
 09:45:46 - 21-May-26
Buy* 15 $92.12 Automatic Execution
 09:45:46 - 21-May-26
Buy* 10 $92.12 Automatic Execution
 09:45:46 - 21-May-26
Buy* 7 $92.12 Automatic Execution
 09:45:46 - 21-May-26
Buy* 100 $92.11 Automatic Execution
 09:45:46 - 21-May-26
Sell* 10 $92.09 Automatic Execution
 09:45:46 - 21-May-26
Sell* 15 $92.09 Automatic Execution
 09:45:46 - 21-May-26
Sell* 1 $92.10 Automatic Execution
 09:45:46 - 21-May-26
Buy* 175 $92.11 Automatic Execution
 09:45:46 - 21-May-26
Sell* 10 $92.11 Automatic Execution
 09:45:45 - 21-May-26
Buy* 8 $92.19 Automatic Execution
 09:45:42 - 21-May-26
Buy* 11 $92.19 Automatic Execution
 09:45:42 - 21-May-26
Sell* 25 $92.11 Automatic Execution
 09:45:39 - 21-May-26
Sell* 3 $92.15 Automatic Execution
 09:45:38 - 21-May-26
Sell* 12 $92.15 Automatic Execution
 09:45:38 - 21-May-26
Sell* 3 $92.16 Automatic Execution
 09:45:38 - 21-May-26
Sell* 12 $92.16 Automatic Execution
 09:45:38 - 21-May-26
Sell* 5 $92.15 Automatic Execution
 09:45:38 - 21-May-26
Buy* 8 $92.20 Automatic Execution
 09:45:34 - 21-May-26
Buy* 16 $92.20 Automatic Execution
 09:45:34 - 21-May-26
Buy* 10 $92.20 Automatic Execution
 09:45:34 - 21-May-26
Sell* 1 $92.13 Automatic Execution
 09:45:33 - 21-May-26
Sell* 32 $92.13 Automatic Execution
 09:45:33 - 21-May-26
Sell* 13 $92.13 Automatic Execution
 09:45:33 - 21-May-26
Sell* 7 $92.13 Automatic Execution
 09:45:33 - 21-May-26
Sell* 100 $92.81 Automatic Execution
 09:32:34 - 21-May-26
Sell* 8 $92.78 Automatic Execution
 09:32:34 - 21-May-26
Sell* 30 $92.81 Automatic Execution
 09:32:34 - 21-May-26
Sell* 8 $92.81 Automatic Execution
 09:32:34 - 21-May-26
Sell* 18 $92.81 Automatic Execution
 09:32:34 - 21-May-26
Sell* 8 $92.81 Automatic Execution
 09:32:34 - 21-May-26
Sell* 100 $92.81 Automatic Execution
 09:32:34 - 21-May-26
Sell* 18 $92.81 Automatic Execution
 09:32:34 - 21-May-26
Sell* 100 $92.81 Automatic Execution
 09:32:34 - 21-May-26
Sell* 18 $92.81 Automatic Execution
 09:32:34 - 21-May-26
Sell* 1 $92.81 Automatic Execution
 09:32:34 - 21-May-26
Sell* 61 $92.82 Automatic Execution
 09:32:34 - 21-May-26
Sell* 70 $92.83 Automatic Execution
 09:32:34 - 21-May-26
Sell* 70 $92.84 Automatic Execution
 09:32:34 - 21-May-26
Sell* 60 $92.82 Automatic Execution
 09:32:34 - 21-May-26
Sell* 70 $92.83 Automatic Execution
 09:32:34 - 21-May-26
Sell* 70 $92.84 Automatic Execution
 09:32:34 - 21-May-26
Sell* 150 $92.83 Automatic Execution
 09:32:34 - 21-May-26
Sell* 150 $92.84 Automatic Execution
 09:32:34 - 21-May-26
Sell* 10 $92.87 Automatic Execution
 09:32:34 - 21-May-26
Sell* 60 $92.82 Automatic Execution
 09:32:34 - 21-May-26
Sell* 70 $92.83 Automatic Execution
 09:32:34 - 21-May-26
Sell* 70 $92.84 Automatic Execution
 09:32:34 - 21-May-26
Sell* 10 $92.87 Automatic Execution
 09:32:34 - 21-May-26
Buy* 1 $92.72 Automatic Execution
 09:32:12 - 21-May-26
Buy* 60 $92.67 Automatic Execution
 09:32:12 - 21-May-26
Buy* 40 $92.67 Automatic Execution
 09:32:12 - 21-May-26
Buy* 100 $92.67 Automatic Execution
 09:32:12 - 21-May-26
Sell* 9 $92.54 Automatic Execution
 09:32:05 - 21-May-26
Sell* 4 $92.48 Automatic Execution
 09:32:05 - 21-May-26
Sell* 4 $92.52 Automatic Execution
 09:32:05 - 21-May-26
Sell* 10 $92.52 Automatic Execution
 09:32:05 - 21-May-26
Sell* 2 $92.57 Automatic Execution
 09:32:04 - 21-May-26
Sell* 4 $92.57 Automatic Execution
 09:32:04 - 21-May-26
Sell* 1 $92.59 Automatic Execution
 09:32:04 - 21-May-26
Sell* 1 $92.63 Automatic Execution
 09:31:59 - 21-May-26
Sell* 1 $92.60 Automatic Execution
 09:31:55 - 21-May-26
Sell* 1 $92.64 Automatic Execution
 09:31:55 - 21-May-26
Buy* 70 $92.805 Automatic Execution
 09:31:37 - 21-May-26
Sell* 6 $92.51 Automatic Execution
 09:30:31 - 21-May-26
Sell* 10 $92.63 Automatic Execution
 09:30:31 - 21-May-26
Sell* 10 $92.61 Automatic Execution
 09:30:31 - 21-May-26
Buy* 1 $92.825 Automatic Execution
 09:30:31 - 21-May-26
Sell* 6 $92.38 Automatic Execution
 09:30:24 - 21-May-26
Sell* 6 $92.48 Automatic Execution
 09:30:11 - 21-May-26
Sell* 12 $92.70 Automatic Execution
 09:30:11 - 21-May-26
Sell* 7 $92.70 Automatic Execution
 09:30:11 - 21-May-26
Sell* 19 $92.70 Automatic Execution
 09:30:11 - 21-May-26
Sell* 3 $92.71 Automatic Execution
 09:30:11 - 21-May-26
Sell* 33 $92.71 Automatic Execution
 09:30:11 - 21-May-26
Sell* 5 $92.71 Automatic Execution
 09:30:11 - 21-May-26
Sell* 38 $92.71 Automatic Execution
 09:30:11 - 21-May-26
Sell* 21 $92.71 Automatic Execution
 09:30:10 - 21-May-26
Sell* 5 $92.75 Automatic Execution
 09:30:10 - 21-May-26
Sell* 10 $92.75 Automatic Execution
 09:30:10 - 21-May-26
Sell* 6 $93.00 Automatic Execution
 09:30:06 - 21-May-26
Sell* 84 $93.04 Automatic Execution
 09:30:06 - 21-May-26
Sell* 6 $93.04 Automatic Execution
 09:30:06 - 21-May-26
Sell* 6 $93.04 Automatic Execution
 09:30:06 - 21-May-26
Sell* 6 $93.04 Automatic Execution
 09:30:06 - 21-May-26
Sell* 6 $93.04 Automatic Execution
 09:30:06 - 21-May-26
Sell* 6 $93.04 Automatic Execution
 09:30:06 - 21-May-26
Sell* 6 $93.04 Automatic Execution
 09:30:06 - 21-May-26
Sell* 6 $93.04 Automatic Execution
 09:30:06 - 21-May-26
Sell* 6 $93.04 Automatic Execution
 09:30:06 - 21-May-26
Sell* 32 $93.05 Automatic Execution
 09:30:06 - 21-May-26
Sell* 168 $93.05 Automatic Execution
 09:30:06 - 21-May-26
Sell* 6 $93.065 Automatic Execution
 09:30:06 - 21-May-26
Sell* 6 $93.05 Automatic Execution
 09:30:06 - 21-May-26
Sell* 6 $93.05 Automatic Execution
 09:30:06 - 21-May-26
Sell* 38 $93.05 Automatic Execution
 09:30:06 - 21-May-26
Sell* 6 $93.05 Automatic Execution
 09:30:06 - 21-May-26
Sell* 6 $93.05 Automatic Execution
 09:30:06 - 21-May-26
Sell* 100 $93.05 Automatic Execution
 09:30:06 - 21-May-26
Sell* 6 $93.05 Automatic Execution
 09:30:06 - 21-May-26
Sell* 100 $93.05 Automatic Execution
 09:30:06 - 21-May-26
Sell* 6 $93.05 Automatic Execution
 09:30:06 - 21-May-26
Sell* 6 $93.05 Automatic Execution
 09:30:06 - 21-May-26
Sell* 100 $93.05 Automatic Execution
 09:30:06 - 21-May-26
Sell* 6 $93.05 Automatic Execution
 09:30:06 - 21-May-26
Sell* 6 $93.05 Automatic Execution
 09:30:06 - 21-May-26
Sell* 6 $93.05 Automatic Execution
 09:30:06 - 21-May-26
Buy* 44 $93.24 Automatic Execution
 09:30:03 - 21-May-26
Buy* 56 $93.24 Automatic Execution
 09:30:03 - 21-May-26
Sell* 1 $93.005 Automatic Execution
 09:30:01 - 21-May-26
Sell* 100 $92.975 Automatic Execution
 09:30:03 - 21-May-26
Buy* 3 $93.27 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $93.28 Automatic Execution
 09:30:01 - 21-May-26
Sell* 1 $92.55 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $92.55 Automatic Execution
 09:30:00 - 21-May-26
Sell* 21 $92.31 Ordinary
 09:28:23 - 21-May-26
Sell* 40 $92.31 Ordinary
 09:28:17 - 21-May-26
Sell* 1 $92.30 Ordinary
 09:28:10 - 21-May-26
Sell* 84 $92.35 Ordinary
 09:27:40 - 21-May-26
Sell* 6 $92.35 Ordinary
 09:27:40 - 21-May-26
Sell* 1 $92.31 Ordinary
 09:27:40 - 21-May-26
Sell* 8 $91.91 Ordinary
 09:27:40 - 21-May-26
Sell* 1 $92.31 Ordinary
 09:27:40 - 21-May-26
Sell* 1 $91.91 Ordinary
 09:27:40 - 21-May-26
Sell* 7 $92.60 Ordinary
 09:27:40 - 21-May-26
Sell* 13 $92.60 Ordinary
 09:27:40 - 21-May-26
Sell* 1 $92.61 Ordinary
 09:27:40 - 21-May-26
Sell* 86 $92.62 Ordinary
 09:27:40 - 21-May-26
Sell* 1 $92.62 Ordinary
 09:27:40 - 21-May-26
Sell* 6 $92.62 Ordinary
 09:27:40 - 21-May-26
Sell* 7 $92.62 Ordinary
 09:27:40 - 21-May-26
Sell* 1 $92.72 Ordinary
 09:26:44 - 21-May-26
Buy* 11 $92.85 Ordinary
 09:25:58 - 21-May-26
Buy* 15 $92.85 Ordinary
 09:25:55 - 21-May-26
Buy* 15 $92.84 Ordinary
 09:25:55 - 21-May-26
Sell* 42 $92.52 Ordinary
 09:25:15 - 21-May-26
Sell* 1 $92.72 Ordinary
 09:25:00 - 21-May-26
Sell* 31 $92.72 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $92.75 Ordinary
 09:25:00 - 21-May-26
Sell* 5 $92.88 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $92.82 Ordinary
 09:25:00 - 21-May-26
Sell* 1 $92.82 Ordinary
 09:25:00 - 21-May-26
Sell* 5 $92.88 Ordinary
 09:25:00 - 21-May-26
Sell* 5 $92.91 Ordinary
 09:24:46 - 21-May-26
Sell* 5 $92.91 Ordinary
 09:24:46 - 21-May-26
Sell* 5 $92.91 Ordinary
 09:24:46 - 21-May-26
Sell* 20 $92.94 Ordinary
 09:24:46 - 21-May-26
Sell* 1 $92.94 Ordinary
 09:21:29 - 21-May-26
Sell* 22 $92.98 Ordinary
 09:18:18 - 21-May-26
Sell* 40 $93.00 Ordinary
 09:06:51 - 21-May-26
Sell* 22 $93.02 Ordinary
 09:06:47 - 21-May-26
Buy* 17 $93.24 Ordinary
 09:06:37 - 21-May-26
Sell* 14 $93.10 Ordinary
 09:06:25 - 21-May-26
Sell* 12 $93.10 Ordinary
 09:06:22 - 21-May-26
Sell* 1 $93.10 Ordinary
 09:06:22 - 21-May-26
Sell* 22 $93.21 Ordinary
 09:06:18 - 21-May-26
Buy* 4 $93.45 Ordinary
 09:05:05 - 21-May-26
Buy* 4 $93.45 Ordinary
 09:05:05 - 21-May-26
Sell* 40 $93.04 Ordinary
 09:05:05 - 21-May-26
Sell* 18 $93.04 Ordinary
 09:05:05 - 21-May-26
Sell* 22 $93.18 Ordinary
 09:05:05 - 21-May-26
Sell* 18 $93.18 Ordinary
 09:05:05 - 21-May-26
Sell* 4 $93.23 Ordinary
 09:04:46 - 21-May-26
Sell* 40 $93.43 Ordinary
 09:01:54 - 21-May-26
Sell* 40 $93.44 Ordinary
 09:01:54 - 21-May-26
Sell* 90 $93.49 Ordinary
 09:01:54 - 21-May-26
Sell* 20 $93.51 Ordinary
 09:01:47 - 21-May-26
Buy* 2 $93.50 Ordinary
 09:01:47 - 21-May-26
Buy* 2 $93.48 Ordinary
 09:01:47 - 21-May-26
Buy* 2 $93.48 Ordinary
 09:01:47 - 21-May-26
Buy* 2 $93.48 Ordinary
 09:01:47 - 21-May-26
Buy* 2 $93.48 Ordinary
 09:01:47 - 21-May-26
Buy* 2 $93.48 Ordinary
 09:01:47 - 21-May-26
Buy* 2 $93.48 Ordinary
 09:01:47 - 21-May-26
Buy* 2 $93.48 Ordinary
 09:01:47 - 21-May-26
Buy* 2 $93.48 Ordinary
 09:01:47 - 21-May-26
Buy* 2 $93.48 Ordinary
 09:01:47 - 21-May-26
Buy* 2 $93.48 Ordinary
 09:01:47 - 21-May-26
Buy* 4 $93.46 Ordinary
 09:01:47 - 21-May-26
Buy* 2 $93.46 Ordinary
 09:01:47 - 21-May-26
Buy* 2 $93.47 Ordinary
 09:01:35 - 21-May-26
Buy* 2 $93.46 Ordinary
 09:01:10 - 21-May-26
Buy* 2 $93.46 Ordinary
 09:01:04 - 21-May-26
Buy* 2 $93.47 Ordinary
 09:00:46 - 21-May-26
Buy* 2 $93.36 Ordinary
 09:00:20 - 21-May-26
Sell* 1 $93.45 Ordinary
 09:00:14 - 21-May-26
Buy* 42 $93.43 Ordinary
 08:56:42 - 21-May-26
Buy* 2 $93.48 Ordinary
 08:54:58 - 21-May-26
Buy* 42 $93.45 Ordinary
 08:49:04 - 21-May-26
Buy* 5 $93.46 Ordinary
 08:47:38 - 21-May-26
Buy* 42 $93.49 Ordinary
 08:45:45 - 21-May-26
Buy* 42 $93.49 Ordinary
 08:44:03 - 21-May-26
Buy* 12 $93.48 Ordinary
 08:43:36 - 21-May-26
Buy* 30 $93.47 Ordinary
 08:43:36 - 21-May-26
Buy* 5 $93.48 Ordinary
 08:42:39 - 21-May-26
Buy* 12 $93.47 Ordinary
 08:42:33 - 21-May-26
Buy* 30 $93.43 Ordinary
 08:42:33 - 21-May-26
Buy* 12 $93.45 Ordinary
 08:42:01 - 21-May-26
Buy* 2 $93.47 Ordinary
 08:34:55 - 21-May-26
Buy* 42 $93.42 Ordinary
 08:33:09 - 21-May-26
Buy* 42 $93.40 Ordinary
 08:28:51 - 21-May-26
Buy* 2 $93.41 Ordinary
 08:27:58 - 21-May-26
Buy* 40 $93.40 Ordinary
 08:27:58 - 21-May-26
Buy* 30 $93.37 Ordinary
 08:27:40 - 21-May-26
Buy* 12 $93.35 Ordinary
 08:27:40 - 21-May-26
Buy* 42 $93.39 Ordinary
 08:25:50 - 21-May-26
Buy* 5 $94.21 Ordinary
 08:21:09 - 21-May-26
Buy* 1 $93.65 Ordinary
 08:12:43 - 21-May-26
Sell* 22 $93.15 Ordinary
 08:07:43 - 21-May-26
Sell* 1 $93.00 Ordinary
 08:06:07 - 21-May-26
Sell* 34 $93.03 Ordinary
 08:06:07 - 21-May-26
Sell* 22 $93.07 Ordinary
 08:05:05 - 21-May-26
Sell* 44 $93.03 Ordinary
 08:04:27 - 21-May-26
Sell* 22 $93.03 Ordinary
 08:04:03 - 21-May-26
Sell* 22 $93.08 Ordinary
 08:03:51 - 21-May-26
Sell* 22 $93.08 Ordinary
 08:03:51 - 21-May-26
Sell* 1 $93.19 Ordinary
 08:00:54 - 21-May-26
Sell* 4 $93.20 Ordinary
 08:00:54 - 21-May-26
Sell* 22 $93.21 Ordinary
 08:00:42 - 21-May-26
Sell* 22 $93.21 Ordinary
 08:00:39 - 21-May-26
Sell* 22 $93.21 Ordinary
 07:58:38 - 21-May-26
Sell* 26 $93.28 Ordinary
 07:57:54 - 21-May-26
Buy* 15 $93.45 Ordinary
 07:55:21 - 21-May-26
Buy* 1 $93.48 Ordinary
 07:55:13 - 21-May-26
Buy* 1 $93.38 Ordinary
 07:49:55 - 21-May-26
Buy* 4 $93.31 Ordinary
 07:47:41 - 21-May-26
Buy* 32 $93.28 Ordinary
 07:47:41 - 21-May-26
Buy* 4 $93.28 Ordinary
 07:47:41 - 21-May-26
Buy* 32 $93.26 Ordinary
 07:47:41 - 21-May-26
Buy* 8 $93.26 Ordinary
 07:47:41 - 21-May-26
Buy* 4 $93.25 Ordinary
 07:47:41 - 21-May-26
Buy* 36 $93.25 Ordinary
 07:47:41 - 21-May-26
Buy* 5 $93.19 Ordinary
 07:46:05 - 21-May-26
Buy* 19 $93.24 Ordinary
 07:45:54 - 21-May-26
Buy* 23 $93.18 Ordinary
 07:45:54 - 21-May-26
Buy* 42 $93.18 Ordinary
 07:42:35 - 21-May-26
Buy* 2 $93.20 Ordinary
 07:40:28 - 21-May-26
Sell* 50 $93.22 Ordinary
 07:29:58 - 21-May-26
Sell* 4 $93.15 Ordinary
 07:29:58 - 21-May-26
Buy* 40 $93.20 Ordinary
 07:29:58 - 21-May-26
Buy* 8 $93.20 Ordinary
 07:23:12 - 21-May-26
Buy* 5 $93.08 Ordinary
 07:23:12 - 21-May-26
Sell* 78 $93.06 Ordinary
 07:22:10 - 21-May-26
Sell* 2 $93.06 Ordinary
 07:22:10 - 21-May-26
Sell* 35 $92.96 Ordinary
 07:15:34 - 21-May-26
Sell* 5 $92.96 Ordinary
 07:15:34 - 21-May-26
Sell* 16 $92.82 Ordinary
 07:09:05 - 21-May-26
Buy* 60 $93.30 Ordinary
 07:04:09 - 21-May-26
Buy* 40 $93.23 Ordinary
 07:04:09 - 21-May-26
Sell* 100 $93.50 Ordinary
 07:00:00 - 21-May-26
Sell* 1 $92.82 Ordinary
 06:57:57 - 21-May-26
Sell* 20 $92.89 Ordinary
 06:57:57 - 21-May-26
Sell* 1 $92.91 Ordinary
 06:57:57 - 21-May-26
Sell* 1 $93.50 Ordinary
 06:55:03 - 21-May-26
Sell* 20 $93.36 Ordinary
 06:55:03 - 21-May-26
Buy* 1 $93.34 Ordinary
 06:55:03 - 21-May-26
Buy* 1 $93.29 Ordinary
 06:55:03 - 21-May-26
Buy* 1 $93.29 Ordinary
 06:55:03 - 21-May-26
Buy* 1 $93.29 Ordinary
 06:55:03 - 21-May-26
Buy* 1 $93.18 Ordinary
 06:55:03 - 21-May-26
Buy* 1 $93.18 Ordinary
 06:55:03 - 21-May-26
Buy* 1 $93.18 Ordinary
 06:55:03 - 21-May-26
Buy* 1 $93.18 Ordinary
 06:55:03 - 21-May-26
Buy* 1 $93.18 Ordinary
 06:55:03 - 21-May-26
Buy* 1 $93.18 Ordinary
 06:55:03 - 21-May-26
Buy* 1 $93.18 Ordinary
 06:55:03 - 21-May-26
Buy* 1 $93.18 Ordinary
 06:55:03 - 21-May-26
Buy* 1 $93.18 Ordinary
 06:55:03 - 21-May-26
Buy* 1 $93.18 Ordinary
 06:55:03 - 21-May-26
Buy* 1 $93.18 Ordinary
 06:55:03 - 21-May-26
Buy* 1 $93.18 Ordinary
 06:55:03 - 21-May-26
Buy* 1 $93.18 Ordinary
 06:55:03 - 21-May-26
Buy* 1 $93.18 Ordinary
 06:55:03 - 21-May-26
Buy* 1 $93.18 Ordinary
 06:55:03 - 21-May-26
Buy* 1 $93.18 Ordinary
 06:55:03 - 21-May-26
Buy* 1 $93.18 Ordinary
 06:55:03 - 21-May-26
Buy* 1 $93.18 Ordinary
 06:55:03 - 21-May-26
Buy* 1 $93.18 Ordinary
 06:55:03 - 21-May-26
Buy* 1 $93.18 Ordinary
 06:55:03 - 21-May-26
Buy* 1 $93.18 Ordinary
 06:55:03 - 21-May-26
Buy* 1 $93.18 Ordinary
 06:55:03 - 21-May-26
Buy* 1 $93.18 Ordinary
 06:55:03 - 21-May-26
Buy* 1 $93.18 Ordinary
 06:55:03 - 21-May-26
Buy* 1 $93.18 Ordinary
 06:55:03 - 21-May-26
Buy* 1 $93.18 Ordinary
 06:55:03 - 21-May-26
Buy* 1 $93.18 Ordinary
 06:55:03 - 21-May-26
Buy* 1 $93.18 Ordinary
 06:55:03 - 21-May-26
Buy* 1 $93.18 Ordinary
 06:55:03 - 21-May-26
Buy* 1 $93.18 Ordinary
 06:55:03 - 21-May-26
Buy* 1 $93.18 Ordinary
 06:55:03 - 21-May-26
Buy* 1 $93.18 Ordinary
 06:55:03 - 21-May-26
Buy* 1 $93.18 Ordinary
 06:55:03 - 21-May-26
Buy* 1 $93.18 Ordinary
 06:55:03 - 21-May-26
Buy* 1 $93.18 Ordinary
 06:55:03 - 21-May-26
Buy* 1 $93.18 Ordinary
 06:55:03 - 21-May-26
Buy* 1 $93.18 Ordinary
 06:55:03 - 21-May-26
Buy* 1 $93.18 Ordinary
 06:55:03 - 21-May-26
Buy* 1 $93.18 Ordinary
 06:55:03 - 21-May-26
Buy* 1 $93.18 Ordinary
 06:55:03 - 21-May-26
Buy* 1 $93.18 Ordinary
 06:55:03 - 21-May-26
Buy* 1 $93.18 Ordinary
 06:55:03 - 21-May-26
Buy* 1 $93.18 Ordinary
 06:55:03 - 21-May-26
Buy* 1 $93.18 Ordinary
 06:55:03 - 21-May-26
Buy* 1 $93.18 Ordinary
 06:55:03 - 21-May-26
Buy* 1 $93.18 Ordinary
 06:55:03 - 21-May-26
Buy* 1 $93.18 Ordinary
 06:55:03 - 21-May-26
Buy* 1 $93.18 Ordinary
 06:55:03 - 21-May-26
Buy* 3 $93.00 Ordinary
 06:54:58 - 21-May-26
Buy* 2 $93.18 Ordinary
 06:54:25 - 21-May-26
Sell* 4 $93.08 Ordinary
 06:53:17 - 21-May-26
Sell* 4 $93.08 Ordinary
 06:53:17 - 21-May-26
Sell* 4 $93.08 Ordinary
 06:53:17 - 21-May-26
Sell* 4 $93.08 Ordinary
 06:53:17 - 21-May-26
Sell* 4 $93.08 Ordinary
 06:53:17 - 21-May-26
Sell* 4 $93.08 Ordinary
 06:53:17 - 21-May-26
Sell* 4 $93.08 Ordinary
 06:53:17 - 21-May-26
Sell* 4 $93.08 Ordinary
 06:53:17 - 21-May-26
Sell* 4 $93.08 Ordinary
 06:53:17 - 21-May-26
Buy* 4 $93.11 Ordinary
 06:53:17 - 21-May-26
Sell* 4 $93.08 Ordinary
 06:53:17 - 21-May-26
Sell* 4 $93.11 Ordinary
 06:53:17 - 21-May-26
Sell* 4 $93.03 Ordinary
 06:52:34 - 21-May-26
Buy* 4 $93.21 Ordinary
 06:49:04 - 21-May-26
Buy* 4 $93.27 Ordinary
 06:49:04 - 21-May-26
Buy* 4 $93.21 Ordinary
 06:49:04 - 21-May-26
Buy* 4 $93.21 Ordinary
 06:49:04 - 21-May-26
Buy* 4 $93.21 Ordinary
 06:49:04 - 21-May-26
Buy* 4 $93.21 Ordinary
 06:49:04 - 21-May-26
Buy* 4 $93.16 Ordinary
 06:49:03 - 21-May-26
Buy* 4 $93.16 Ordinary
 06:49:03 - 21-May-26
Buy* 4 $93.12 Ordinary
 06:48:57 - 21-May-26
Buy* 4 $93.12 Ordinary
 06:48:57 - 21-May-26
Sell* 4 $93.09 Ordinary
 06:48:57 - 21-May-26
Buy* 4 $93.12 Ordinary
 06:48:57 - 21-May-26
Sell* 4 $93.09 Ordinary
 06:48:57 - 21-May-26
Sell* 4 $93.09 Ordinary
 06:48:57 - 21-May-26
Buy* 4 $93.12 Ordinary
 06:48:57 - 21-May-26
Buy* 4 $93.12 Ordinary
 06:48:57 - 21-May-26
Sell* 4 $93.09 Ordinary
 06:48:57 - 21-May-26
Buy* 4 $93.12 Ordinary
 06:48:57 - 21-May-26
Sell* 4 $93.09 Ordinary
 06:48:57 - 21-May-26
Buy* 4 $93.09 Ordinary
 06:48:57 - 21-May-26
Buy* 4 $93.12 Ordinary
 06:48:57 - 21-May-26
Buy* 4 $93.09 Ordinary
 06:48:57 - 21-May-26
Buy* 4 $93.12 Ordinary
 06:48:57 - 21-May-26
Sell* 4 $93.09 Ordinary
 06:48:57 - 21-May-26
Buy* 4 $93.09 Ordinary
 06:48:57 - 21-May-26
Buy* 4 $93.09 Ordinary
 06:48:57 - 21-May-26
Buy* 4 $93.18 Ordinary
 06:38:19 - 21-May-26
Buy* 4 $93.18 Ordinary
 06:38:19 - 21-May-26
Buy* 1 $93.26 Ordinary
 06:38:19 - 21-May-26
Buy* 1 $93.29 Ordinary
 06:38:19 - 21-May-26
Sell* 18 $92.76 Ordinary
 06:35:42 - 21-May-26
Sell* 4 $93.18 Ordinary
 06:31:24 - 21-May-26
Buy* 4 $92.94 Ordinary
 06:30:50 - 21-May-26
Buy* 32 $92.93 Ordinary
 06:30:50 - 21-May-26
Buy* 30 $92.90 Ordinary
 06:30:50 - 21-May-26
Buy* 70 $92.90 Ordinary
 06:30:50 - 21-May-26
Buy* 8 $92.93 Ordinary
 06:30:50 - 21-May-26
Buy* 30 $92.93 Ordinary
 06:30:50 - 21-May-26
Buy* 40 $92.92 Ordinary
 06:30:50 - 21-May-26
Sell* 41 $92.73 Ordinary
 06:30:36 - 21-May-26
Sell* 19 $92.72 Ordinary
 06:26:52 - 21-May-26
Sell* 3 $92.80 Ordinary
 06:26:52 - 21-May-26
Sell* 14 $92.82 Ordinary
 06:26:52 - 21-May-26
Sell* 90 $93.24 Ordinary
 06:26:02 - 21-May-26
Sell* 30 $93.23 Ordinary
 06:26:00 - 21-May-26
Sell* 42 $93.49 Ordinary
 06:25:31 - 21-May-26
Sell* 40 $93.51 Ordinary
 06:25:19 - 21-May-26
Sell* 7 $93.41 Ordinary
 06:25:14 - 21-May-26
Sell* 21 $93.41 Ordinary
 06:25:14 - 21-May-26
Sell* 22 $93.41 Ordinary
 06:25:14 - 21-May-26
Sell* 22 $93.47 Ordinary
 06:25:14 - 21-May-26
Sell* 9 $93.91 Ordinary
 06:20:39 - 21-May-26
Sell* 1 $93.91 Ordinary
 06:20:26 - 21-May-26
Sell* 38 $93.36 Ordinary
 06:15:18 - 21-May-26
Sell* 63 $93.33 Ordinary
 06:12:37 - 21-May-26
Sell* 25 $93.34 Ordinary
 06:12:37 - 21-May-26
Sell* 4 $93.60 Ordinary
 06:06:27 - 21-May-26
Sell* 2 $93.60 Ordinary
 06:06:27 - 21-May-26
Sell* 22 $93.64 Ordinary
 06:06:27 - 21-May-26
Sell* 46 $94.44 Ordinary
 05:52:10 - 21-May-26
Sell* 44 $94.44 Ordinary
 05:52:10 - 21-May-26
Sell* 32 $94.44 Ordinary
 05:44:26 - 21-May-26
Sell* 11 $94.82 Ordinary
 05:44:26 - 21-May-26
Sell* 75 $94.85 Ordinary
 05:44:09 - 21-May-26
Sell* 14 $94.85 Ordinary
 05:44:09 - 21-May-26
Sell* 11 $94.85 Ordinary
 05:44:09 - 21-May-26
Sell* 40 $94.97 Ordinary
 05:44:04 - 21-May-26
Buy* 90 $94.82 Ordinary
 05:29:58 - 21-May-26
Buy* 90 $94.82 Ordinary
 05:29:55 - 21-May-26
Sell* 4 $94.50 Ordinary
 05:29:47 - 21-May-26
Buy* 100 $94.50 Ordinary
 05:29:47 - 21-May-26
Buy* 100 $94.50 Ordinary
 05:29:47 - 21-May-26
Buy* 100 $94.49 Ordinary
 05:29:47 - 21-May-26
Buy* 8 $94.41 Ordinary
 05:29:47 - 21-May-26
Buy* 25 $94.40 Ordinary
 05:29:47 - 21-May-26
Buy* 317 $94.36 Ordinary
 05:29:47 - 21-May-26
Sell* 68 $93.29 Ordinary
 04:52:37 - 21-May-26
Sell* 22 $93.29 Ordinary
 04:52:37 - 21-May-26
Sell* 44 $93.27 Ordinary
 04:52:23 - 21-May-26
Buy* 100 $94.50 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13