| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $77.70 | Ordinary |
17:33:23 - 28-Sep-26 |
| Buy* | 1 | $77.73 | Ordinary |
17:33:16 - 28-Sep-26 |
| Buy* | 1 | $77.73 | Ordinary |
17:33:09 - 28-Sep-26 |
| Buy* | 1 | $77.74 | Ordinary |
17:33:03 - 28-Sep-26 |
| Buy* | 1 | $77.74 | Ordinary |
17:32:56 - 28-Sep-26 |
| Buy* | 20 | $77.76 | Ordinary |
17:32:48 - 28-Sep-26 |
| Buy* | 1 | $77.75 | Ordinary |
17:23:54 - 28-Sep-26 |
| Buy* | 1 | $77.75 | Ordinary |
17:23:48 - 28-Sep-26 |
| Buy* | 1 | $77.77 | Ordinary |
17:14:51 - 28-Sep-26 |
| Buy* | 1 | $77.79 | Ordinary |
17:13:09 - 28-Sep-26 |
| Buy* | 1 | $77.37 | Ordinary |
16:58:57 - 28-Sep-26 |
| Sell* | 1 | $77.58 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 46 | $77.595 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 7 | $77.60 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $77.60 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 1 | $77.60 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 100 | $77.59 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 4 | $77.59 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 38 | $77.59 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 38 | $77.59 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 78 | $77.59 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 46 | $77.59 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 49 | $77.59 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 47 | $77.59 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 4 | $77.59 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 96 | $77.59 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $77.59 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $77.59 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $77.59 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $77.59 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 2 | $77.59 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $77.585 | Automatic Execution |
15:52:55 - 28-Sep-26 |
| Sell* | 1 | $77.585 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Sell* | 2 | $77.58 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $77.59 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 3 | $77.57 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 1 | $77.58 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 6 | $77.58 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 3 | $77.58 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 75 | $77.58 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 88 | $77.58 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 12 | $77.58 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 42 | $77.58 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 58 | $77.58 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 10 | $77.58 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 5 | $77.58 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Sell* | 1 | $77.58 | Automatic Execution |
15:52:42 - 28-Sep-26 |
| Buy* | 53 | $77.57 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 50 | $77.57 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 47 | $77.57 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 50 | $77.57 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Sell* | 100 | $77.555 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 100 | $77.55 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 50 | $77.56 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Buy* | 100 | $77.55 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 1 | $77.55 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $77.55 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 4 | $77.54 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 4 | $77.54 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 1 | $77.54 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 4 | $77.54 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 4 | $77.54 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Buy* | 22 | $77.54 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 38 | $77.54 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Buy* | 50 | $77.54 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Unknown* | 60 | $77.53 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Unknown* | 30 | $77.53 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Unknown* | 70 | $77.53 | Automatic Execution |
15:52:19 - 28-Sep-26 |
| Unknown* | 38 | $77.53 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Unknown* | 100 | $77.53 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 33 | $77.53 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 100 | $77.53 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 100 | $77.53 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 100 | $77.52 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $77.52 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 2 | $77.53 | Automatic Execution |
15:52:16 - 28-Sep-26 |
| Unknown* | 38 | $77.535 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Unknown* | 70 | $77.535 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Unknown* | 150 | $77.535 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 2 | $77.55 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 10 | $77.55 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 14 | $77.55 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 1 | $77.56 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 2 | $77.56 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 8 | $77.57 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 33 | $77.57 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $77.57 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 100 | $77.57 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 76 | $77.57 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 100 | $77.58 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 5 | $77.58 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Buy* | 4 | $77.58 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 2 | $77.58 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Sell* | 3 | $77.58 | Automatic Execution |
15:52:10 - 28-Sep-26 |
| Unknown* | 100 | $77.595 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 4 | $77.59 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 4 | $77.59 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 10 | $77.59 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 1 | $77.59 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 1 | $77.59 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 2 | $77.59 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 162 | $77.59 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 38 | $77.59 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 3 | $77.59 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 8 | $77.59 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 1 | $77.59 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 3 | $77.60 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 100 | $77.60 | Automatic Execution |
15:52:05 - 28-Sep-26 |
| Sell* | 1 | $77.60 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Sell* | 47 | $77.60 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $77.61 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 19 | $77.61 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Unknown* | 100 | $77.60 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 100 | $77.595 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 100 | $77.60 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 200 | $77.60 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 62 | $77.60 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 1 | $77.60 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 3 | $77.60 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 4 | $77.60 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 2 | $77.60 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 38 | $77.60 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 70 | $77.61 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Unknown* | 32 | $77.61 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 100 | $77.61 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 4 | $77.61 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 4 | $77.61 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 132 | $77.61 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 3 | $77.61 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 6 | $77.60 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 100 | $77.595 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 60 | $77.60 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 2 | $77.59 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 10 | $77.59 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 60 | $77.59 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 44 | $77.57 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 20 | $77.57 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 60 | $77.57 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 28 | $77.57 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 200 | $77.565 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 11 | $77.56 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 48 | $77.56 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 52 | $77.56 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 2 | $77.55 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 38 | $77.55 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 24 | $77.55 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 76 | $77.55 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $77.55 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 50 | $77.55 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 3 | $77.55 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 118 | $77.54 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 2 | $77.54 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 38 | $77.54 | Automatic Execution |
15:51:36 - 28-Sep-26 |
| Buy* | 3 | $77.54 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 1 | $77.54 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 1 | $77.54 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 1 | $77.54 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 1 | $77.54 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $77.545 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 10 | $77.54 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Buy* | 100 | $77.53 | Automatic Execution |
15:51:28 - 28-Sep-26 |
| Buy* | 129 | $77.52 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 3 | $77.52 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 7 | $77.52 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 2 | $77.52 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 6 | $77.52 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 38 | $77.52 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 55 | $77.52 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Sell* | 100 | $77.52 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Buy* | 3 | $77.53 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 38 | $77.52 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 82 | $77.52 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 50 | $77.52 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 100 | $77.515 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 82 | $77.515 | Automatic Execution |
15:51:18 - 28-Sep-26 |
| Unknown* | 100 | $77.515 | Automatic Execution |
15:51:17 - 28-Sep-26 |
| Sell* | 3 | $77.52 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 400 | $77.53 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 1 | $77.53 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 1 | $77.53 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Sell* | 1 | $77.53 | Automatic Execution |
15:51:15 - 28-Sep-26 |
| Buy* | 100 | $77.54 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 70 | $77.535 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 1 | $77.54 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 100 | $77.55 | Automatic Execution |
15:51:11 - 28-Sep-26 |
| Sell* | 100 | $77.56 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 1 | $77.56 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Unknown* | 20 | $77.55 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Unknown* | 20 | $77.55 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 11 | $77.55 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 2 | $77.55 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 100 | $77.53 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 50 | $77.53 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 37 | $77.515 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 100 | $77.52 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Unknown* | 100 | $77.515 | Automatic Execution |
15:51:03 - 28-Sep-26 |
| Buy* | 18 | $77.53 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 19 | $77.51 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 18 | $77.51 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 20 | $77.52 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 11 | $77.52 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 38 | $77.52 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 1 | $77.52 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 1 | $77.51 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 1 | $77.51 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 26 | $77.51 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Sell* | 100 | $77.515 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 100 | $77.515 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 10 | $77.515 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 100 | $77.515 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 100 | $77.52 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 100 | $77.52 | Automatic Execution |
15:50:54 - 28-Sep-26 |
| Sell* | 2 | $77.53 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 20 | $77.53 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 10 | $77.53 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 20 | $77.53 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 20 | $77.53 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 3 | $77.53 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 1 | $77.52 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 3 | $77.52 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 29 | $77.52 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 71 | $77.52 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 3 | $77.52 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 59 | $77.53 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 1 | $77.53 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 48 | $77.53 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 12 | $77.53 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 8 | $77.53 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 92 | $77.53 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Unknown* | 5 | $77.525 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 13 | $77.54 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 3 | $77.55 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 20 | $77.56 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $77.56 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 98 | $77.56 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 2 | $77.56 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $77.56 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Sell* | 100 | $77.565 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 100 | $77.565 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 9 | $77.57 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 20 | $77.57 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 20 | $77.57 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 100 | $77.57 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 100 | $77.57 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 1 | $77.57 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 2 | $77.57 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 20 | $77.57 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 1 | $77.57 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 3 | $77.57 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Unknown* | 5 | $77.59 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 24 | $77.58 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 50 | $77.57 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 50 | $77.57 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 40 | $77.56 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Buy* | 117 | $77.56 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Unknown* | 100 | $77.56 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 20 | $77.55 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Sell* | 40 | $77.52 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 40 | $77.51 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Sell* | 100 | $77.50 | Automatic Execution |
15:50:20 - 28-Sep-26 |
| Buy* | 3 | $77.51 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 97 | $77.51 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 3 | $77.51 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Sell* | 10 | $77.50 | Automatic Execution |
15:50:13 - 28-Sep-26 |
| Sell* | 3 | $77.50 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 40 | $77.50 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 50 | $77.50 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 17 | $77.49 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 7 | $77.49 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 3 | $77.49 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 3 | $77.49 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 100 | $77.48 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 100 | $77.48 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 100 | $77.48 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 100 | $77.48 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 3 | $77.49 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 10 | $77.50 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 50 | $77.50 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Unknown* | 3 | $77.50 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 5 | $77.49 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 3 | $77.49 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Sell* | 39 | $77.45 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 94 | $77.42 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 40 | $77.42 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Buy* | 36 | $77.42 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 4 | $77.42 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 38 | $77.42 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $77.42 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 1 | $77.43 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 3 | $77.47 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $77.48 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $77.50 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $77.50 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 3 | $77.51 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 26 | $77.51 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 50 | $77.51 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 38 | $77.51 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 100 | $77.51 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 49 | $77.49 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 38 | $77.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 78 | $77.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 78 | $77.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $77.50 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 51 | $77.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $77.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 10 | $77.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 38 | $77.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 38 | $77.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 38 | $77.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 38 | $77.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 38 | $77.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 13 | $77.475 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $77.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 11 | $77.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $77.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 56 | $77.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 33 | $77.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $77.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 144 | $77.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $77.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $77.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $77.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $77.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 15 | $77.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $77.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 16 | $77.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $77.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 16 | $77.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 16 | $77.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $77.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $77.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 40 | $77.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 14 | $77.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $77.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $77.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $77.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $77.41 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $77.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $77.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 14 | $77.52 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $77.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $77.51 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 13 | $77.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 14 | $77.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $77.49 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 2 | $77.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $77.47 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 6 | $77.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $77.46 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $77.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 14 | $77.44 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $77.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $77.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $77.40 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 120 | $77.48 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $77.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $77.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 90 | $77.39 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 3 | $77.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 97 | $77.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 47 | $77.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $77.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 60 | $77.43 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 60 | $77.42 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 41 | $77.37 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 6 | $77.39 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 94 | $77.39 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 50 | $77.39 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 100 | $77.39 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 40 | $77.38 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 50 | $77.38 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 50 | $77.38 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 1 | $77.37 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 1 | $77.37 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 4 | $77.37 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 3 | $77.38 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 3 | $77.38 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 90 | $77.38 | Automatic Execution |
15:49:39 - 28-Sep-26 |
| Sell* | 32 | $77.38 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 100 | $77.38 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 1 | $77.38 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 7 | $77.38 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 1 | $77.385 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 1 | $77.385 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 1 | $77.385 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 1 | $77.385 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 1 | $77.385 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 1 | $77.385 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 2 | $77.385 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 2 | $77.385 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 2 | $77.385 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 2 | $77.39 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 1 | $77.39 | Automatic Execution |
15:49:30 - 28-Sep-26 |
| Sell* | 14 | $77.39 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 4 | $77.39 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 2 | $77.39 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Sell* | 3 | $77.40 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $77.41 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 1 | $77.41 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 3 | $77.41 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 5 | $77.41 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 100 | $77.42 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 1 | $77.42 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 3 | $77.42 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 2 | $77.42 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 52 | $77.42 | Automatic Execution |
15:49:10 - 28-Sep-26 |
| Sell* | 100 | $77.43 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 100 | $77.43 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 3 | $77.43 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Sell* | 6 | $77.44 | Automatic Execution |
15:49:06 - 28-Sep-26 |
| Buy* | 24 | $77.45 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 14 | $77.45 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 7 | $77.44 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Buy* | 5 | $77.44 | Automatic Execution |
15:48:56 - 28-Sep-26 |
| Sell* | 56 | $77.43 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 44 | $77.43 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 100 | $77.43 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 642 | $77.43 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 8 | $77.43 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 5 | $77.44 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 1 | $77.44 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 1 | $77.44 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 1 | $77.44 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 3 | $77.44 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 1 | $77.44 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 98 | $77.44 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 2 | $77.44 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 15 | $77.44 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 47 | $77.44 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 38 | $77.44 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Sell* | 3 | $77.45 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 2 | $77.45 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 3 | $77.45 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 7 | $77.45 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 100 | $77.45 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Sell* | 100 | $77.45 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Unknown* | 1 | $77.455 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Unknown* | 1 | $77.455 | Automatic Execution |
15:48:39 - 28-Sep-26 |
| Unknown* | 53 | $77.45 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Unknown* | 47 | $77.45 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 50 | $77.45 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Buy* | 100 | $77.45 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 30 | $77.43 | Automatic Execution |
15:48:22 - 28-Sep-26 |
| Sell* | 20 | $77.44 | Automatic Execution |
15:48:20 - 28-Sep-26 |
| Buy* | 24 | $77.44 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 80 | $77.44 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 2 | $77.44 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 2 | $77.44 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 1 | $77.44 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 1 | $77.44 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 1 | $77.44 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Sell* | 1 | $77.44 | Automatic Execution |
15:48:16 - 28-Sep-26 |
| Buy* | 15 | $77.445 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 16 | $77.445 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 100 | $77.445 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 82 | $77.445 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 36 | $77.445 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Sell* | 10 | $77.43 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 38 | $77.43 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 12 | $77.43 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 17 | $77.43 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 27 | $77.43 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Unknown* | 3 | $77.43 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Unknown* | 1 | $77.43 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $77.43 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 2 | $77.43 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 3 | $77.43 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 3 | $77.43 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 3 | $77.44 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Buy* | 91 | $77.45 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 100 | $77.45 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 80 | $77.45 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 9 | $77.45 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Sell* | 70 | $77.44 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 70 | $77.44 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 150 | $77.44 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 3 | $77.44 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 1 | $77.44 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 1 | $77.44 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Sell* | 3 | $77.45 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 2 | $77.45 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 5 | $77.45 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 1 | $77.45 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 2 | $77.45 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 100 | $77.45 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Sell* | 1 | $77.45 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Unknown* | 50 | $77.455 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 80 | $77.46 | Automatic Execution |
15:47:45 - 28-Sep-26 |
| Sell* | 9 | $77.46 | Automatic Execution |
15:47:38 - 28-Sep-26 |
| Sell* | 2 | $77.46 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 100 | $77.46 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 1 | $77.46 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 1 | $77.46 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 5 | $77.46 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 2 | $77.46 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 1 | $77.46 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 1 | $77.46 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 2 | $77.46 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 4 | $77.46 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 1 | $77.46 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Sell* | 9 | $77.47 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 1 | $77.47 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 2 | $77.47 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 1 | $77.47 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 1 | $77.47 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 2 | $77.47 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 11 | $77.47 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 80 | $77.47 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 49 | $77.48 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Unknown* | 49 | $77.475 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 1 | $77.48 | Automatic Execution |
15:47:26 - 28-Sep-26 |
| Sell* | 100 | $77.47 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Buy* | 26 | $77.47 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Buy* | 99 | $77.47 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 3 | $77.47 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 1 | $77.47 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 100 | $77.47 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 2 | $77.47 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 4 | $77.47 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 4 | $77.48 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 3 | $77.49 | Automatic Execution |
15:47:08 - 28-Sep-26 |
| Sell* | 3 | $77.49 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Unknown* | 3 | $77.485 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Unknown* | 3 | $77.485 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 5 | $77.48 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 1 | $77.48 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 40 | $77.48 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 6 | $77.47 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 40 | $77.47 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 6 | $77.485 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Buy* | 70 | $77.485 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 5 | $77.48 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 5 | $77.48 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Sell* | 100 | $77.495 | Automatic Execution |
15:47:04 - 28-Sep-26 |
| Buy* | 41 | $77.49 | Automatic Execution |
15:47:00 - 28-Sep-26 |
| Sell* | 100 | $77.48 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 91 | $77.50 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 2 | $77.51 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 1 | $77.51 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Sell* | 8 | $77.51 | Automatic Execution |
15:46:52 - 28-Sep-26 |
| Buy* | 100 | $77.52 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 70 | $77.51 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 35 | $77.51 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Buy* | 40 | $77.50 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 12 | $77.48 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 3 | $77.48 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 1 | $77.48 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 2 | $77.48 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 3 | $77.48 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 1 | $77.48 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 3 | $77.48 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 1 | $77.48 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 3 | $77.48 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 3 | $77.48 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 1 | $77.48 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 5 | $77.48 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 1 | $77.48 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 25 | $77.49 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 2 | $77.49 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 1 | $77.49 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 2 | $77.49 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Sell* | 100 | $77.49 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Sell* | 2 | $77.49 | Automatic Execution |
15:46:35 - 28-Sep-26 |
| Buy* | 72 | $77.49 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Sell* | 5 | $77.49 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 5 | $77.49 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 10 | $77.49 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 100 | $77.49 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 2 | $77.49 | Automatic Execution |
15:46:16 - 28-Sep-26 |
| Sell* | 8 | $77.50 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 4 | $77.50 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 1 | $77.51 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Sell* | 100 | $77.51 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 1 | $77.51 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 50 | $77.51 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 1 | $77.51 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 100 | $77.50 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 100 | $77.50 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 2 | $77.50 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Sell* | 3 | $77.51 | Automatic Execution |
15:46:07 - 28-Sep-26 |
| Buy* | 26 | $77.51 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 18 | $77.51 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 6 | $77.51 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 3 | $77.51 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 47 | $77.51 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Unknown* | 100 | $77.50 | Automatic Execution |
15:46:03 - 28-Sep-26 |
| Sell* | 14 | $77.50 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 2 | $77.50 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 50 | $77.50 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 6 | $77.48 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 2 | $77.47 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 6 | $77.47 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 60 | $77.47 | Automatic Execution |
15:45:58 - 28-Sep-26 |
| Buy* | 1 | $77.45 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 5 | $77.44 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 40 | $77.43 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Unknown* | 4 | $77.42 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Unknown* | 4 | $77.42 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 3 | $77.42 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 3 | $77.42 | Automatic Execution |
15:45:47 - 28-Sep-26 |
| Sell* | 40 | $77.42 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 100 | $77.42 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 1 | $77.42 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Buy* | 1 | $77.42 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Unknown* | 75 | $77.41 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 1 | $77.41 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 3 | $77.41 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 1 | $77.41 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 3 | $77.41 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 3 | $77.41 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $77.41 | Automatic Execution |
15:45:36 - 28-Sep-26 |
| Sell* | 100 | $77.74 | Automatic Execution |
15:25:58 - 28-Sep-26 |
| Buy* | 1 | $77.73 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 1 | $77.72 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 50 | $77.72 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Buy* | 12 | $77.72 | Automatic Execution |
15:25:57 - 28-Sep-26 |
| Sell* | 1 | $77.71 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 6 | $77.71 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 15 | $77.69 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 47 | $77.69 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 38 | $77.69 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 100 | $77.69 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 1 | $77.69 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 50 | $77.68 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Buy* | 1 | $77.675 | Automatic Execution |
15:25:42 - 28-Sep-26 |
| Sell* | 100 | $77.68 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 50 | $77.68 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 100 | $77.68 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 100 | $77.69 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Sell* | 100 | $77.69 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 50 | $77.68 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 67 | $77.68 | Automatic Execution |
15:25:24 - 28-Sep-26 |
| Buy* | 6 | $77.67 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 1 | $77.64 | Automatic Execution |
15:25:11 - 28-Sep-26 |
| Sell* | 100 | $77.61 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 100 | $77.61 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 100 | $77.62 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 17 | $77.62 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 47 | $77.62 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 100 | $77.625 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 62 | $77.66 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 24 | $77.66 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 26 | $77.66 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 38 | $77.66 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 12 | $77.66 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $77.66 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $77.65 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 10 | $77.65 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 2 | $77.65 | Automatic Execution |
15:25:03 - 28-Sep-26 |
| Buy* | 50 | $77.63 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Unknown* | 2 | $77.62 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Unknown* | 50 | $77.62 | Automatic Execution |
15:24:57 - 28-Sep-26 |
| Buy* | 4 | $77.62 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 4 | $77.62 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 38 | $77.62 | Automatic Execution |
15:24:51 - 28-Sep-26 |
| Sell* | 38 | $77.62 | Automatic Execution |
15:24:49 - 28-Sep-26 |
| Sell* | 38 | $77.62 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Buy* | 4 | $77.62 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Buy* | 5 | $77.62 | Automatic Execution |
15:24:46 - 28-Sep-26 |
| Sell* | 38 | $77.62 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 5 | $77.62 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 4 | $77.62 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 150 | $77.625 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 70 | $77.625 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 5 | $77.62 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 4 | $77.62 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 100 | $77.63 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 1 | $77.63 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 1 | $77.62 | Automatic Execution |
15:24:41 - 28-Sep-26 |
| Buy* | 4 | $77.59 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 4 | $77.59 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 100 | $77.59 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 55 | $77.59 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 5 | $77.59 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 55 | $77.59 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 70 | $77.60 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 70 | $77.60 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 65 | $77.60 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 5 | $77.60 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 4 | $77.60 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 4 | $77.60 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 5 | $77.605 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 38 | $77.60 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Sell* | 52 | $77.60 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 48 | $77.60 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 52 | $77.60 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 1 | $77.60 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 100 | $77.60 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Unknown* | 26 | $77.58 | Automatic Execution |
15:24:31 - 28-Sep-26 |
| Sell* | 100 | $77.59 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Unknown* | 12 | $77.595 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Buy* | 4 | $77.59 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 2 | $77.59 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 1 | $77.59 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 3 | $77.58 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 1 | $77.57 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 5 | $77.57 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 7 | $77.57 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 1 | $77.57 | Automatic Execution |
15:24:23 - 28-Sep-26 |
| Buy* | 1 | $77.56 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 3 | $77.56 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 1 | $77.55 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 100 | $77.55 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 100 | $77.54 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 7 | $77.54 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 10 | $77.54 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 90 | $77.54 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 47 | $77.54 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Sell* | 5 | $77.52 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 43 | $77.52 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 66 | $77.53 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 100 | $77.53 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 2 | $77.53 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 100 | $77.53 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 100 | $77.53 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 13 | $77.53 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Sell* | 10 | $77.53 | Automatic Execution |
15:24:19 - 28-Sep-26 |
| Buy* | 22 | $77.535 | Automatic Execution |
15:24:08 - 28-Sep-26 |
| Buy* | 22 | $77.535 | Automatic Execution |
15:24:05 - 28-Sep-26 |
| Sell* | 62 | $77.52 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 38 | $77.52 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 2 | $77.52 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 48 | $77.52 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 1 | $77.52 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Sell* | 1 | $77.51 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 50 | $77.51 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Buy* | 15 | $77.50 | Automatic Execution |
15:23:47 - 28-Sep-26 |
| Unknown* | 38 | $77.50 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 70 | $77.505 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 70 | $77.505 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 150 | $77.505 | Automatic Execution |
15:23:44 - 28-Sep-26 |
| Buy* | 20 | $77.49 | Automatic Execution |
15:23:43 - 28-Sep-26 |
| Buy* | 20 | $77.49 | Automatic Execution |
15:23:42 - 28-Sep-26 |
| Sell* | 100 | $77.50 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 100 | $77.50 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 3 | $77.50 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 3 | $77.50 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 2 | $77.50 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 2 | $77.50 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 3 | $77.50 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Sell* | 47 | $77.50 | Automatic Execution |
15:23:38 - 28-Sep-26 |
| Buy* | 10 | $77.505 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 10 | $77.505 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 4 | $77.50 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 24 | $77.50 | Automatic Execution |
15:23:17 - 28-Sep-26 |
| Buy* | 100 | $77.49 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 3 | $77.49 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 100 | $77.49 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 100 | $77.49 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 42 | $77.48 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 100 | $77.48 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 8 | $77.48 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 1 | $77.48 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 1 | $77.48 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 64 | $77.48 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 36 | $77.48 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 50 | $77.48 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Unknown* | 50 | $77.47 | Automatic Execution |
15:23:06 - 28-Sep-26 |
| Buy* | 20 | $77.46 | Automatic Execution |
15:23:04 - 28-Sep-26 |
| Sell* | 24 | $77.46 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Unknown* | 1 | $77.475 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 50 | $77.47 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 6 | $77.48 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 12 | $77.50 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 1 | $77.49 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 14 | $77.49 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 1 | $77.49 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
15:22:32 - 28-Sep-26 |
| Sell* | 1 | $77.55 | Automatic Execution |
15:22:26 - 28-Sep-26 |
| Sell* | 100 | $77.56 | Automatic Execution |
15:22:21 - 28-Sep-26 |
| Sell* | 51 | $77.57 | Automatic Execution |
15:22:13 - 28-Sep-26 |
| Unknown* | 100 | $77.58 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Buy* | 1 | $77.57 | Automatic Execution |
15:22:04 - 28-Sep-26 |
| Sell* | 13 | $77.56 | Automatic Execution |
15:22:02 - 28-Sep-26 |
| Sell* | 100 | $77.57 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Sell* | 1 | $77.57 | Automatic Execution |
15:22:01 - 28-Sep-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 9 | $77.57 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 3 | $77.57 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 50 | $77.56 | Automatic Execution |
15:21:51 - 28-Sep-26 |
| Buy* | 2 | $77.55 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 100 | $77.55 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 2 | $77.55 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 1 | $77.55 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Unknown* | 3 | $77.53 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Unknown* | 3 | $77.53 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Unknown* | 2 | $77.53 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Unknown* | 3 | $77.53 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Unknown* | 10 | $77.53 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Sell* | 3 | $77.53 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Sell* | 3 | $77.53 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Sell* | 100 | $77.53 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 1 | $77.53 | Automatic Execution |
15:21:21 - 28-Sep-26 |
| Sell* | 100 | $77.55 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Sell* | 100 | $77.55 | Automatic Execution |
15:21:19 - 28-Sep-26 |
| Buy* | 3 | $77.56 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Buy* | 47 | $77.56 | Automatic Execution |
15:21:17 - 28-Sep-26 |
| Sell* | 5 | $77.55 | Automatic Execution |
15:21:02 - 28-Sep-26 |
| Buy* | 1 | $77.55 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 50 | $77.55 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 5 | $77.54 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 1 | $77.54 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 100 | $77.54 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Sell* | 100 | $77.54 | Automatic Execution |
15:20:29 - 28-Sep-26 |
| Buy* | 100 | $77.54 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 100 | $77.54 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 69 | $77.54 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 3 | $77.54 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Sell* | 10 | $77.54 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 50 | $77.56 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 20 | $77.56 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 3 | $77.56 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 8 | $77.56 | Automatic Execution |
15:20:18 - 28-Sep-26 |
| Buy* | 4 | $77.56 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 86 | $77.55 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 14 | $77.55 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 34 | $77.55 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 1 | $77.55 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 1 | $77.55 | Automatic Execution |
15:20:08 - 28-Sep-26 |
| Buy* | 36 | $77.54 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 5 | $77.54 | Automatic Execution |
15:20:04 - 28-Sep-26 |
| Buy* | 36 | $77.54 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 2 | $77.54 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Buy* | 1 | $77.54 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Unknown* | 1 | $77.53 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Buy* | 56 | $77.54 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Buy* | 6 | $77.54 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Buy* | 38 | $77.54 | Automatic Execution |
15:19:53 - 28-Sep-26 |
| Unknown* | 100 | $77.525 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 1 | $77.53 | Automatic Execution |
15:19:49 - 28-Sep-26 |
| Sell* | 1 | $77.52 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $77.52 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $77.52 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Sell* | 1 | $77.52 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Unknown* | 100 | $77.53 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Unknown* | 62 | $77.53 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 38 | $77.53 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 50 | $77.53 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Buy* | 8 | $77.53 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 100 | $77.52 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Buy* | 1 | $77.52 | Automatic Execution |
15:19:23 - 28-Sep-26 |
| Sell* | 20 | $77.51 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 27 | $77.51 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 73 | $77.51 | Automatic Execution |
15:19:21 - 28-Sep-26 |
| Sell* | 30 | $77.52 | Automatic Execution |
15:19:19 - 28-Sep-26 |
| Sell* | 100 | $77.52 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 100 | $77.53 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 4 | $77.52 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Sell* | 6 | $77.52 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 50 | $77.52 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Sell* | 80 | $77.51 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 2 | $77.52 | Automatic Execution |
15:18:56 - 28-Sep-26 |
| Buy* | 2 | $77.51 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 20 | $77.50 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
15:18:55 - 28-Sep-26 |
| Sell* | 1 | $77.47 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Buy* | 40 | $77.47 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 11 | $77.47 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Buy* | 11 | $77.46 | Automatic Execution |
15:18:17 - 28-Sep-26 |
| Sell* | 5 | $77.45 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Sell* | 4 | $77.45 | Automatic Execution |
15:18:10 - 28-Sep-26 |
| Buy* | 71 | $77.44 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 15 | $77.44 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 3 | $77.44 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 29 | $77.44 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 1 | $77.44 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 50 | $77.44 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 1 | $77.43 | Automatic Execution |
15:18:05 - 28-Sep-26 |
| Buy* | 100 | $77.43 | Automatic Execution |
15:18:04 - 28-Sep-26 |
| Buy* | 63 | $77.42 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Buy* | 9 | $77.42 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Buy* | 28 | $77.42 | Automatic Execution |
15:17:44 - 28-Sep-26 |
| Sell* | 100 | $77.40 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 2 | $77.40 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 2 | $77.40 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 1 | $77.40 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Unknown* | 100 | $77.41 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Unknown* | 70 | $77.41 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Unknown* | 70 | $77.41 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 1 | $77.41 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Sell* | 1 | $77.41 | Automatic Execution |
15:17:41 - 28-Sep-26 |
| Buy* | 1 | $77.40 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Buy* | 4 | $77.38 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 4 | $77.38 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 23 | $77.39 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 100 | $77.39 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 42 | $77.39 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 42 | $77.39 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 3 | $77.39 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Buy* | 3 | $77.39 | Automatic Execution |
15:17:31 - 28-Sep-26 |
| Sell* | 1 | $77.39 | Automatic Execution |
15:17:27 - 28-Sep-26 |
| Sell* | 100 | $77.39 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 10 | $77.40 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 100 | $77.40 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 2 | $77.40 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 2 | $77.40 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 100 | $77.40 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 36 | $77.40 | Automatic Execution |
15:17:14 - 28-Sep-26 |
| Buy* | 1 | $77.38 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 50 | $77.38 | Automatic Execution |
15:17:07 - 28-Sep-26 |
| Buy* | 50 | $77.36 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Unknown* | 9 | $77.39 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 53 | $77.43 | Automatic Execution |
15:16:30 - 28-Sep-26 |
| Buy* | 7 | $77.445 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Sell* | 3 | $77.44 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 3 | $77.44 | Automatic Execution |
15:16:28 - 28-Sep-26 |
| Sell* | 3 | $77.44 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 37 | $77.44 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 3 | $77.44 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 4 | $77.44 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 37 | $77.44 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 3 | $77.44 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 4 | $77.44 | Automatic Execution |
15:16:23 - 28-Sep-26 |
| Buy* | 1 | $77.45 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 3 | $77.45 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Unknown* | 40 | $77.44 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Unknown* | 100 | $77.44 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Sell* | 3 | $77.43 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Sell* | 4 | $77.43 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Unknown* | 25 | $77.43 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 75 | $77.43 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 700 | $77.43 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 100 | $77.43 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 2 | $77.43 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 3 | $77.41 | Automatic Execution |
15:16:17 - 28-Sep-26 |
| Buy* | 10 | $77.40 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Buy* | 20 | $77.40 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Unknown* | 1 | $77.40 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Unknown* | 100 | $77.405 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 12 | $77.40 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 3 | $77.41 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 4 | $77.41 | Automatic Execution |
15:16:06 - 28-Sep-26 |
| Sell* | 40 | $77.42 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 3 | $77.42 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Buy* | 14 | $77.42 | Automatic Execution |
15:16:05 - 28-Sep-26 |
| Sell* | 2 | $77.42 | Automatic Execution |
15:16:02 - 28-Sep-26 |
| Buy* | 1 | $77.44 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 40 | $77.43 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Sell* | 3 | $77.43 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Sell* | 3 | $77.43 | Automatic Execution |
15:15:56 - 28-Sep-26 |
| Sell* | 98 | $77.42 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 2 | $77.42 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Buy* | 3 | $77.42 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Unknown* | 100 | $77.42 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Unknown* | 3 | $77.42 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Unknown* | 37 | $77.42 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Unknown* | 3 | $77.42 | Automatic Execution |
15:15:55 - 28-Sep-26 |
| Sell* | 100 | $77.43 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 37 | $77.44 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 3 | $77.44 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Sell* | 100 | $77.44 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 40 | $77.45 | Automatic Execution |
15:15:53 - 28-Sep-26 |
| Sell* | 100 | $77.45 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 20 | $77.46 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 2 | $77.46 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 3 | $77.46 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 15 | $77.47 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 3 | $77.46 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 3 | $77.46 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 70 | $77.45 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 2 | $77.45 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Sell* | 92 | $77.46 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 100 | $77.47 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 40 | $77.48 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 15 | $77.48 | Automatic Execution |
15:15:41 - 28-Sep-26 |
| Sell* | 9 | $77.48 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 9 | $77.48 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 100 | $77.48 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 10 | $77.49 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 39 | $77.48 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 3 | $77.49 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 5 | $77.48 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 5 | $77.48 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Buy* | 1 | $77.48 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 3 | $77.47 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Buy* | 3 | $77.47 | Automatic Execution |
15:15:32 - 28-Sep-26 |
| Unknown* | 100 | $77.78 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Unknown* | 100 | $77.78 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 80 | $77.78 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 300 | $77.78 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 60 | $77.78 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Sell* | 75 | $77.78 | Automatic Execution |
14:57:20 - 28-Sep-26 |
| Buy* | 100 | $77.79 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 50 | $77.77 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 1 | $77.78 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Buy* | 100 | $77.77 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Buy* | 100 | $77.77 | Automatic Execution |
14:57:01 - 28-Sep-26 |
| Sell* | 70 | $77.785 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 46 | $77.79 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 17 | $77.79 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Sell* | 100 | $77.79 | Automatic Execution |
14:56:36 - 28-Sep-26 |
| Buy* | 48 | $77.79 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 3 | $77.79 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 49 | $77.79 | Automatic Execution |
14:56:25 - 28-Sep-26 |
| Buy* | 6 | $77.76 | Automatic Execution |
14:56:21 - 28-Sep-26 |
| Unknown* | 8 | $77.745 | Automatic Execution |
14:56:17 - 28-Sep-26 |
| Sell* | 40 | $77.74 | Automatic Execution |
14:56:15 - 28-Sep-26 |
| Sell* | 78 | $77.72 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 100 | $77.72 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Buy* | 1 | $77.73 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Buy* | 1 | $77.73 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Buy* | 10 | $77.73 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Buy* | 2 | $77.72 | Automatic Execution |
14:55:45 - 28-Sep-26 |
| Sell* | 12 | $77.71 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 1 | $77.715 | Automatic Execution |
14:55:39 - 28-Sep-26 |
| Sell* | 1 | $77.71 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 58 | $77.72 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 42 | $77.72 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 58 | $77.72 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 99 | $77.73 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Sell* | 10 | $77.72 | Automatic Execution |
14:55:32 - 28-Sep-26 |
| Sell* | 1 | $77.71 | Automatic Execution |
14:55:28 - 28-Sep-26 |
| Sell* | 100 | $77.725 | Automatic Execution |
14:55:25 - 28-Sep-26 |
| Buy* | 2 | $77.74 | Automatic Execution |
14:55:24 - 28-Sep-26 |
| Sell* | 98 | $77.73 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 50 | $77.75 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Sell* | 50 | $77.75 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 100 | $77.77 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 20 | $77.77 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Buy* | 5 | $77.75 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 2 | $77.75 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 100 | $77.72 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 10 | $77.70 | Automatic Execution |
14:54:49 - 28-Sep-26 |
| Buy* | 1 | $77.67 | Automatic Execution |
14:54:48 - 28-Sep-26 |
| Buy* | 4 | $77.66 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 1 | $77.65 | Automatic Execution |
14:54:29 - 28-Sep-26 |
| Sell* | 100 | $77.63 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Buy* | 10 | $77.64 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Unknown* | 50 | $77.65 | Automatic Execution |
14:54:24 - 28-Sep-26 |
| Sell* | 62 | $77.68 | Automatic Execution |
14:54:11 - 28-Sep-26 |
| Buy* | 3 | $77.69 | Automatic Execution |
14:54:03 - 28-Sep-26 |
| Buy* | 1 | $77.69 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Buy* | 100 | $77.69 | Automatic Execution |
14:53:55 - 28-Sep-26 |
| Sell* | 3 | $77.67 | Automatic Execution |
14:53:34 - 28-Sep-26 |
| Sell* | 100 | $77.68 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 100 | $77.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $77.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 4 | $77.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 60 | $77.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $77.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $77.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 70 | $77.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 70 | $77.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $77.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $77.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $77.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 70 | $77.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 60 | $77.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $77.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 30 | $77.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 70 | $77.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 70 | $77.72 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 6 | $77.71 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 14 | $77.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 14 | $77.70 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 10 | $77.69 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 84 | $77.65 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 4 | $77.66 | Automatic Execution |
14:53:11 - 28-Sep-26 |
| Sell* | 52 | $77.67 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
14:52:51 - 28-Sep-26 |
| Sell* | 100 | $77.69 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 1 | $77.69 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Buy* | 1 | $77.67 | Automatic Execution |
14:52:39 - 28-Sep-26 |
| Sell* | 100 | $77.66 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 100 | $77.66 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Buy* | 100 | $77.665 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 100 | $77.66 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Sell* | 2 | $77.67 | Automatic Execution |
14:52:34 - 28-Sep-26 |
| Unknown* | 100 | $77.675 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 100 | $77.68 | Automatic Execution |
14:52:28 - 28-Sep-26 |
| Buy* | 2 | $77.65 | Automatic Execution |
14:52:09 - 28-Sep-26 |
| Buy* | 98 | $77.64 | Automatic Execution |
14:52:02 - 28-Sep-26 |
| Buy* | 2 | $77.64 | Automatic Execution |
14:51:58 - 28-Sep-26 |
| Buy* | 99 | $77.60 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Buy* | 1 | $77.60 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 30 | $77.59 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 1 | $77.59 | Automatic Execution |
14:51:45 - 28-Sep-26 |
| Buy* | 1 | $77.58 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Buy* | 100 | $77.58 | Automatic Execution |
14:51:39 - 28-Sep-26 |
| Sell* | 50 | $77.56 | Automatic Execution |
14:51:21 - 28-Sep-26 |
| Sell* | 20 | $77.57 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 20 | $77.58 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 2 | $77.58 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 10 | $77.58 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Sell* | 87 | $77.58 | Automatic Execution |
14:51:09 - 28-Sep-26 |
| Buy* | 10 | $77.585 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Buy* | 10 | $77.585 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 52 | $77.59 | Automatic Execution |
14:50:32 - 28-Sep-26 |
| Unknown* | 10 | $77.615 | Automatic Execution |
14:50:18 - 28-Sep-26 |
| Sell* | 80 | $77.62 | Automatic Execution |
14:50:17 - 28-Sep-26 |
| Sell* | 2 | $77.62 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 2 | $77.62 | Automatic Execution |
14:50:16 - 28-Sep-26 |
| Sell* | 14 | $77.62 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 84 | $77.62 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 2 | $77.62 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 82 | $77.62 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Sell* | 2 | $77.62 | Automatic Execution |
14:50:03 - 28-Sep-26 |
| Buy* | 3 | $77.625 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Unknown* | 100 | $77.63 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Unknown* | 2 | $77.63 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Unknown* | 3 | $77.63 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Unknown* | 2 | $77.63 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Sell* | 1 | $77.63 | Automatic Execution |
14:49:49 - 28-Sep-26 |
| Buy* | 100 | $77.62 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Buy* | 70 | $77.62 | Automatic Execution |
14:49:44 - 28-Sep-26 |
| Buy* | 100 | $77.60 | Automatic Execution |
14:49:39 - 28-Sep-26 |
| Sell* | 100 | $77.60 | Automatic Execution |
14:49:29 - 28-Sep-26 |
| Buy* | 70 | $77.61 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 7 | $77.61 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Buy* | 1 | $77.60 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Sell* | 100 | $77.56 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 10 | $77.56 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Sell* | 1 | $77.56 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 1 | $77.58 | Automatic Execution |
14:49:01 - 28-Sep-26 |
| Sell* | 1 | $77.585 | Automatic Execution |
14:48:59 - 28-Sep-26 |
| Sell* | 56 | $77.60 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 100 | $77.62 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 40 | $77.63 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 60 | $77.63 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $77.63 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $77.62 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $77.62 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $77.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 6 | $77.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 12 | $77.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 150 | $77.58 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 38 | $77.58 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 11 | $77.58 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 6 | $77.58 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 30 | $77.58 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 6 | $77.58 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 33 | $77.58 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 47 | $77.58 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 20 | $77.58 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $77.57 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 6 | $77.57 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1 | $77.55 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 1 | $77.555 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Sell* | 3 | $77.55 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $77.55 | Automatic Execution |
14:48:30 - 28-Sep-26 |
| Sell* | 10 | $77.54 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 40 | $77.54 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Buy* | 1 | $77.54 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Buy* | 90 | $77.54 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 100 | $77.54 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 100 | $77.54 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 100 | $77.54 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 57 | $77.54 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Buy* | 100 | $77.55 | Automatic Execution |
14:48:06 - 28-Sep-26 |
| Buy* | 1 | $77.54 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $77.53 | Automatic Execution |
14:47:54 - 28-Sep-26 |
| Buy* | 100 | $77.52 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Buy* | 100 | $77.51 | Automatic Execution |
14:47:35 - 28-Sep-26 |
| Unknown* | 20 | $77.50 | Automatic Execution |
14:47:22 - 28-Sep-26 |
| Buy* | 4 | $77.50 | Automatic Execution |
14:47:09 - 28-Sep-26 |
| Buy* | 50 | $77.49 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Buy* | 100 | $77.48 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Buy* | 1 | $77.48 | Automatic Execution |
14:46:46 - 28-Sep-26 |
| Sell* | 20 | $77.48 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Sell* | 70 | $77.48 | Automatic Execution |
14:46:13 - 28-Sep-26 |
| Sell* | 100 | $77.49 | Automatic Execution |
14:46:07 - 28-Sep-26 |
| Sell* | 19 | $77.50 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 38 | $77.50 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Sell* | 4 | $77.50 | Automatic Execution |
14:45:55 - 28-Sep-26 |
| Buy* | 2 | $77.50 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Buy* | 5 | $77.50 | Automatic Execution |
14:45:53 - 28-Sep-26 |
| Sell* | 8 | $77.545 | Automatic Execution |
14:28:50 - 28-Sep-26 |
| Sell* | 20 | $77.545 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 1 | $77.545 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 76 | $77.55 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 1 | $77.55 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 1 | $77.55 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 2 | $77.55 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 3 | $77.55 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 89 | $77.55 | Automatic Execution |
14:28:08 - 28-Sep-26 |
| Sell* | 47 | $77.57 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 38 | $77.57 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 15 | $77.57 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 40 | $77.57 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 20 | $77.57 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 73 | $77.57 | Automatic Execution |
14:27:49 - 28-Sep-26 |
| Sell* | 20 | $77.58 | Automatic Execution |
14:27:46 - 28-Sep-26 |
| Buy* | 50 | $77.58 | Automatic Execution |
14:27:43 - 28-Sep-26 |
| Sell* | 100 | $77.57 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 95 | $77.57 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 5 | $77.57 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 12 | $77.57 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Sell* | 47 | $77.57 | Automatic Execution |
14:27:23 - 28-Sep-26 |
| Buy* | 62 | $77.56 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 38 | $77.56 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Sell* | 2 | $77.54 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 97 | $77.54 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Buy* | 3 | $77.54 | Automatic Execution |
14:27:02 - 28-Sep-26 |
| Sell* | 80 | $77.56 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 100 | $77.56 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 100 | $77.56 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Sell* | 51 | $77.56 | Automatic Execution |
14:26:42 - 28-Sep-26 |
| Buy* | 40 | $77.57 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 97 | $77.57 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 2 | $77.57 | Automatic Execution |
14:26:36 - 28-Sep-26 |
| Buy* | 1 | $77.57 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 3 | $77.57 | Automatic Execution |
14:26:31 - 28-Sep-26 |
| Buy* | 3 | $77.56 | Automatic Execution |
14:26:29 - 28-Sep-26 |
| Buy* | 50 | $77.54 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Sell* | 100 | $77.53 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Sell* | 56 | $77.53 | Automatic Execution |
14:26:03 - 28-Sep-26 |
| Sell* | 1 | $77.53 | Automatic Execution |
14:25:51 - 28-Sep-26 |
| Sell* | 58 | $77.52 | Automatic Execution |
14:25:40 - 28-Sep-26 |
| Sell* | 38 | $77.53 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Sell* | 8 | $77.53 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Sell* | 100 | $77.53 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Buy* | 1 | $77.52 | Automatic Execution |
14:25:33 - 28-Sep-26 |
| Sell* | 78 | $77.54 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Sell* | 50 | $77.54 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Sell* | 15 | $77.54 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Sell* | 85 | $77.54 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Sell* | 65 | $77.545 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Sell* | 35 | $77.55 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Buy* | 84 | $77.53 | Automatic Execution |
14:24:43 - 28-Sep-26 |
| Buy* | 10 | $77.50 | Automatic Execution |
14:24:18 - 28-Sep-26 |
| Buy* | 50 | $77.505 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
14:23:36 - 28-Sep-26 |
| Sell* | 70 | $77.51 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $77.51 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 1 | $77.53 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 100 | $77.53 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 6 | $77.54 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 1 | $77.54 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 51 | $77.56 | Automatic Execution |
14:23:31 - 28-Sep-26 |
| Sell* | 78 | $77.57 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 8 | $77.57 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 22 | $77.57 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Sell* | 78 | $77.57 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 1 | $77.60 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 1 | $77.60 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 2 | $77.60 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 66 | $77.59 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Sell* | 8 | $77.59 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Buy* | 100 | $77.595 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Buy* | 10 | $77.60 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 6 | $77.60 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Unknown* | 70 | $77.59 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Unknown* | 70 | $77.59 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Unknown* | 100 | $77.59 | Automatic Execution |
14:22:37 - 28-Sep-26 |
| Sell* | 1 | $77.62 | Automatic Execution |
14:22:22 - 28-Sep-26 |
| Buy* | 79 | $77.64 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Unknown* | 79 | $77.63 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 77 | $77.625 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 1 | $77.625 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 100 | $77.61 | Automatic Execution |
14:22:10 - 28-Sep-26 |
| Sell* | 1 | $77.61 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 9 | $77.61 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 1 | $77.61 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 100 | $77.61 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 100 | $77.60 | Automatic Execution |
14:21:58 - 28-Sep-26 |
| Buy* | 6 | $77.60 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 100 | $77.60 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 14 | $77.60 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Buy* | 100 | $77.60 | Automatic Execution |
14:21:48 - 28-Sep-26 |
| Sell* | 54 | $77.59 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Sell* | 4 | $77.62 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Sell* | 53 | $77.62 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Sell* | 28 | $77.62 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Sell* | 100 | $77.62 | Automatic Execution |
14:20:42 - 28-Sep-26 |
| Buy* | 1 | $77.62 | Automatic Execution |
14:19:59 - 28-Sep-26 |
| Buy* | 99 | $77.625 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Buy* | 100 | $77.625 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Sell* | 50 | $77.62 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Sell* | 13 | $77.64 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Sell* | 100 | $77.595 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 100 | $77.61 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Sell* | 50 | $77.61 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Buy* | 17 | $77.64 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 32 | $77.64 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 100 | $77.63 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 53 | $77.62 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Buy* | 47 | $77.62 | Automatic Execution |
14:18:19 - 28-Sep-26 |
| Unknown* | 100 | $77.60 | Automatic Execution |
14:18:15 - 28-Sep-26 |
| Buy* | 1 | $77.61 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 40 | $77.61 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 12 | $77.64 | Automatic Execution |
14:18:01 - 28-Sep-26 |
| Buy* | 7 | $77.645 | Automatic Execution |
14:17:51 - 28-Sep-26 |
| Unknown* | 47 | $77.69 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Unknown* | 17 | $77.69 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Sell* | 100 | $77.69 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Sell* | 50 | $77.69 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Sell* | 5 | $77.69 | Automatic Execution |
14:17:07 - 28-Sep-26 |
| Buy* | 5 | $77.69 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Buy* | 100 | $77.69 | Automatic Execution |
14:16:59 - 28-Sep-26 |
| Unknown* | 70 | $77.685 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Unknown* | 100 | $77.685 | Automatic Execution |
14:16:58 - 28-Sep-26 |
| Sell* | 4 | $77.67 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Sell* | 4 | $77.67 | Automatic Execution |
14:16:44 - 28-Sep-26 |
| Unknown* | 6 | $77.67 | Automatic Execution |
14:16:40 - 28-Sep-26 |
| Sell* | 12 | $77.655 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Unknown* | 100 | $77.63 | Automatic Execution |
14:16:26 - 28-Sep-26 |
| Unknown* | 70 | $77.67 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Unknown* | 100 | $77.67 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Unknown* | 70 | $77.67 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Unknown* | 70 | $77.67 | Automatic Execution |
14:16:03 - 28-Sep-26 |
| Unknown* | 8 | $77.66 | Automatic Execution |
14:16:02 - 28-Sep-26 |
| Sell* | 55 | $77.69 | Automatic Execution |
14:15:54 - 28-Sep-26 |
| Sell* | 9 | $77.80 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 78 | $77.80 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 100 | $77.80 | Automatic Execution |
13:57:29 - 28-Sep-26 |
| Sell* | 13 | $77.80 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 100 | $77.80 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 51 | $77.80 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 13 | $77.80 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Buy* | 100 | $77.75 | Automatic Execution |
13:56:52 - 28-Sep-26 |
| Sell* | 100 | $77.73 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 62 | $77.73 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 38 | $77.73 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 100 | $77.73 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 100 | $77.73 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 100 | $77.735 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 100 | $77.74 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 100 | $77.73 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Sell* | 70 | $77.74 | Automatic Execution |
13:56:46 - 28-Sep-26 |
| Buy* | 1 | $77.73 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 1 | $77.73 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Buy* | 69 | $77.73 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 31 | $77.73 | Automatic Execution |
13:56:28 - 28-Sep-26 |
| Buy* | 8 | $77.71 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Sell* | 100 | $77.70 | Automatic Execution |
13:55:57 - 28-Sep-26 |
| Sell* | 85 | $77.68 | Automatic Execution |
13:55:49 - 28-Sep-26 |
| Buy* | 17 | $77.68 | Automatic Execution |
13:55:38 - 28-Sep-26 |
| Sell* | 38 | $77.635 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 100 | $77.63 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 21 | $77.63 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $77.63 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 53 | $77.64 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 47 | $77.64 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 38 | $77.65 | Automatic Execution |
13:55:30 - 28-Sep-26 |
| Buy* | 1 | $77.64 | Automatic Execution |
13:55:29 - 28-Sep-26 |
| Sell* | 100 | $77.66 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 85 | $77.66 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 70 | $77.67 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 33 | $77.70 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 1 | $77.71 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Buy* | 38 | $77.70 | Automatic Execution |
13:54:33 - 28-Sep-26 |
| Sell* | 16 | $77.72 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 5 | $77.73 | Automatic Execution |
13:54:29 - 28-Sep-26 |
| Buy* | 10 | $77.72 | Automatic Execution |
13:54:26 - 28-Sep-26 |
| Buy* | 10 | $77.71 | Automatic Execution |
13:54:24 - 28-Sep-26 |
| Sell* | 1 | $77.68 | Automatic Execution |
13:54:20 - 28-Sep-26 |
| Sell* | 1 | $77.68 | Automatic Execution |
13:54:18 - 28-Sep-26 |
| Buy* | 100 | $77.71 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 50 | $77.70 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 20 | $77.69 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 100 | $77.69 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 8 | $77.69 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 70 | $77.69 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 2 | $77.69 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 8 | $77.68 | Automatic Execution |
13:54:02 - 28-Sep-26 |
| Buy* | 100 | $77.67 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Buy* | 100 | $77.66 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 1 | $77.65 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Sell* | 1 | $77.67 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Sell* | 25 | $77.67 | Automatic Execution |
13:53:46 - 28-Sep-26 |
| Sell* | 69 | $77.68 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Sell* | 20 | $77.68 | Automatic Execution |
13:53:43 - 28-Sep-26 |
| Sell* | 8 | $77.71 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Sell* | 2 | $77.72 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Sell* | 15 | $77.72 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Sell* | 25 | $77.725 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Sell* | 100 | $77.74 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Sell* | 72 | $77.75 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Sell* | 100 | $77.75 | Automatic Execution |
13:51:50 - 28-Sep-26 |
| Buy* | 100 | $77.76 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 6 | $77.76 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Buy* | 100 | $77.73 | Automatic Execution |
13:51:23 - 28-Sep-26 |
| Buy* | 200 | $77.73 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Sell* | 71 | $77.72 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 100 | $77.72 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 70 | $77.72 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 10 | $77.72 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Unknown* | 100 | $77.72 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 100 | $77.72 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Sell* | 52 | $77.72 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 100 | $77.71 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 50 | $77.70 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 98 | $77.70 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 2 | $77.70 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 100 | $77.67 | Automatic Execution |
13:50:21 - 28-Sep-26 |
| Sell* | 272 | $77.67 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Sell* | 73 | $77.67 | Automatic Execution |
13:50:01 - 28-Sep-26 |
| Buy* | 100 | $77.69 | Automatic Execution |
13:49:48 - 28-Sep-26 |
| Sell* | 300 | $77.69 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Sell* | 100 | $77.69 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Sell* | 100 | $77.69 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Sell* | 2 | $77.69 | Automatic Execution |
13:49:42 - 28-Sep-26 |
| Buy* | 100 | $77.67 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 6 | $77.67 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Sell* | 41 | $77.66 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 100 | $77.62 | Automatic Execution |
13:49:32 - 28-Sep-26 |
| Unknown* | 100 | $77.61 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Unknown* | 150 | $77.61 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 100 | $77.61 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Unknown* | 8 | $77.61 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Unknown* | 30 | $77.61 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Unknown* | 30 | $77.61 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Unknown* | 70 | $77.61 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Unknown* | 8 | $77.61 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Unknown* | 30 | $77.61 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Unknown* | 70 | $77.61 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Unknown* | 70 | $77.61 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Unknown* | 100 | $77.61 | Automatic Execution |
13:49:09 - 28-Sep-26 |
| Buy* | 57 | $77.60 | Automatic Execution |
13:48:48 - 28-Sep-26 |
| Buy* | 1 | $77.60 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 32 | $77.60 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 8 | $77.60 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $77.60 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $77.60 | Automatic Execution |
13:48:46 - 28-Sep-26 |
| Buy* | 7 | $77.58 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Sell* | 100 | $77.57 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Sell* | 100 | $77.57 | Automatic Execution |
13:48:37 - 28-Sep-26 |
| Buy* | 100 | $77.585 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 30 | $77.585 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Buy* | 70 | $77.585 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 64 | $77.59 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 36 | $77.59 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 100 | $77.58 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 54 | $77.58 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 100 | $77.58 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 100 | $77.59 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Unknown* | 70 | $77.605 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Unknown* | 70 | $77.605 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Unknown* | 70 | $77.605 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Unknown* | 100 | $77.605 | Automatic Execution |
13:48:33 - 28-Sep-26 |
| Sell* | 100 | $77.59 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Buy* | 100 | $77.59 | Automatic Execution |
13:48:29 - 28-Sep-26 |
| Unknown* | 100 | $77.57 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Sell* | 100 | $77.57 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Sell* | 100 | $77.57 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Sell* | 60 | $77.57 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Sell* | 100 | $77.57 | Automatic Execution |
13:48:19 - 28-Sep-26 |
| Sell* | 100 | $77.57 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Buy* | 100 | $77.55 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 200 | $77.55 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 47 | $77.55 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 10 | $77.55 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 76 | $77.55 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 200 | $77.55 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Sell* | 6 | $77.54 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Sell* | 14 | $77.52 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Sell* | 100 | $77.53 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 19 | $77.61 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 17 | $77.61 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 40 | $77.60 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 15 | $77.60 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 20 | $77.59 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 16 | $77.59 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 20 | $77.58 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 13 | $77.58 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 20 | $77.57 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 16 | $77.57 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 14 | $77.56 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 20 | $77.56 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 24 | $77.56 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 15 | $77.55 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 5 | $77.55 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 10 | $77.60 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 15 | $77.60 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 15 | $77.59 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 20 | $77.59 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 10 | $77.59 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 100 | $77.58 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 17 | $77.58 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 13 | $77.57 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 100 | $77.56 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 17 | $77.56 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 16 | $77.55 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 10 | $77.55 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Sell* | 57 | $77.52 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 7 | $77.52 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 13 | $77.52 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 43 | $77.52 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 4 | $77.52 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Unknown* | 64 | $77.53 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Unknown* | 15 | $77.53 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Buy* | 1 | $77.56 | Automatic Execution |
13:47:56 - 28-Sep-26 |
| Buy* | 97 | $77.51 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Buy* | 1 | $77.51 | Automatic Execution |
13:47:38 - 28-Sep-26 |
| Sell* | 60 | $77.46 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Sell* | 100 | $77.46 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Sell* | 96 | $77.46 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Sell* | 100 | $77.46 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Sell* | 90 | $77.46 | Automatic Execution |
13:47:17 - 28-Sep-26 |
| Buy* | 5 | $77.51 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Unknown* | 5 | $77.50 | Automatic Execution |
13:46:53 - 28-Sep-26 |
| Buy* | 8 | $77.50 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 100 | $77.49 | Automatic Execution |
13:46:47 - 28-Sep-26 |
| Buy* | 1 | $77.47 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Sell* | 49 | $77.46 | Automatic Execution |
13:46:04 - 28-Sep-26 |
| Buy* | 7 | $77.47 | Automatic Execution |
13:45:59 - 28-Sep-26 |
| Sell* | 100 | $77.57 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 96 | $77.59 | Automatic Execution |
13:21:18 - 28-Sep-26 |
| Sell* | 9 | $77.58 | Automatic Execution |
13:21:10 - 28-Sep-26 |
| Sell* | 10 | $77.58 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 17 | $77.58 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 60 | $77.58 | Automatic Execution |
13:21:00 - 28-Sep-26 |
| Sell* | 62 | $77.585 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 38 | $77.585 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 62 | $77.585 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 38 | $77.585 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Sell* | 100 | $77.595 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 70 | $77.595 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 100 | $77.60 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Sell* | 19 | $77.60 | Automatic Execution |
13:20:44 - 28-Sep-26 |
| Sell* | 43 | $77.61 | Automatic Execution |
13:20:36 - 28-Sep-26 |
| Buy* | 20 | $77.60 | Automatic Execution |
13:20:33 - 28-Sep-26 |
| Unknown* | 50 | $77.59 | Automatic Execution |
13:20:29 - 28-Sep-26 |
| Sell* | 10 | $77.60 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 65 | $77.62 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $77.61 | Automatic Execution |
13:20:05 - 28-Sep-26 |
| Unknown* | 24 | $77.64 | Automatic Execution |
13:20:01 - 28-Sep-26 |
| Sell* | 52 | $77.64 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 200 | $77.65 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Sell* | 2 | $77.65 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Buy* | 1 | $77.61 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Sell* | 60 | $77.61 | Automatic Execution |
13:19:34 - 28-Sep-26 |
| Unknown* | 58 | $77.65 | Automatic Execution |
13:19:29 - 28-Sep-26 |
| Sell* | 2 | $77.67 | Automatic Execution |
13:19:24 - 28-Sep-26 |
| Sell* | 12 | $77.67 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 38 | $77.67 | Automatic Execution |
13:19:18 - 28-Sep-26 |
| Sell* | 4 | $77.66 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 2 | $77.66 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 6 | $77.66 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 2 | $77.67 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Sell* | 4 | $77.64 | Automatic Execution |
13:18:57 - 28-Sep-26 |
| Buy* | 100 | $77.66 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 70 | $77.66 | Automatic Execution |
13:18:55 - 28-Sep-26 |
| Buy* | 10 | $77.68 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Unknown* | 50 | $77.67 | Automatic Execution |
13:18:53 - 28-Sep-26 |
| Sell* | 30 | $77.66 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 70 | $77.66 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 100 | $77.66 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 62 | $77.66 | Automatic Execution |
13:18:42 - 28-Sep-26 |
| Sell* | 100 | $77.645 | Automatic Execution |
13:18:32 - 28-Sep-26 |
| Buy* | 100 | $77.64 | Automatic Execution |
13:18:29 - 28-Sep-26 |
| Sell* | 15 | $77.64 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 25 | $77.64 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Sell* | 100 | $77.64 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 70 | $77.64 | Automatic Execution |
13:18:23 - 28-Sep-26 |
| Sell* | 22 | $77.63 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 26 | $77.63 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Sell* | 24 | $77.63 | Automatic Execution |
13:18:22 - 28-Sep-26 |
| Buy* | 20 | $77.64 | Automatic Execution |
13:18:18 - 28-Sep-26 |
| Buy* | 38 | $77.675 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 38 | $77.675 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 38 | $77.675 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 38 | $77.675 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 100 | $77.675 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 38 | $77.675 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Buy* | 38 | $77.675 | Automatic Execution |
13:18:05 - 28-Sep-26 |
| Sell* | 38 | $77.715 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Sell* | 38 | $77.715 | Automatic Execution |
13:17:58 - 28-Sep-26 |
| Buy* | 50 | $77.75 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Buy* | 17 | $77.725 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 40 | $77.735 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 30 | $77.735 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 70 | $77.735 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 40 | $77.735 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 30 | $77.735 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 70 | $77.735 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Buy* | 35 | $77.75 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 100 | $77.735 | Automatic Execution |
13:17:44 - 28-Sep-26 |
| Sell* | 60 | $77.74 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Sell* | 40 | $77.74 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 100 | $77.76 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 2 | $77.76 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 98 | $77.745 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 2 | $77.745 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 9 | $77.75 | Automatic Execution |
13:17:42 - 28-Sep-26 |
| Buy* | 100 | $77.73 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $77.73 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $77.73 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 20 | $77.73 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 27 | $77.685 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 66 | $77.685 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 7 | $77.685 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 33 | $77.70 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 33 | $77.70 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 6 | $77.77 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 10 | $77.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 19 | $77.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $77.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $77.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $77.69 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 70 | $77.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $77.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 40 | $77.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $77.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $77.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 3 | $77.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 59 | $77.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 50 | $77.79 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $77.82 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $77.86 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Buy* | 10 | $77.83 | Automatic Execution |
13:17:15 - 28-Sep-26 |
| Sell* | 36 | $77.83 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 8 | $77.83 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 56 | $77.83 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 56 | $77.83 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 1 | $77.83 | Automatic Execution |
13:17:12 - 28-Sep-26 |
| Sell* | 100 | $77.79 | Automatic Execution |
13:17:00 - 28-Sep-26 |
| Buy* | 24 | $77.79 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Buy* | 76 | $77.79 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 15 | $77.76 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Sell* | 15 | $77.76 | Automatic Execution |
13:16:58 - 28-Sep-26 |
| Sell* | 56 | $77.76 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 1 | $77.76 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Sell* | 11 | $77.75 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Sell* | 100 | $77.76 | Automatic Execution |
13:16:33 - 28-Sep-26 |
| Buy* | 1 | $77.76 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 52 | $77.80 | Automatic Execution |
13:16:08 - 28-Sep-26 |
| Sell* | 38 | $77.79 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Sell* | 38 | $77.79 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Sell* | 8 | $77.83 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 26 | $77.83 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 74 | $77.83 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 93 | $77.83 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Sell* | 7 | $77.83 | Automatic Execution |
13:15:49 - 28-Sep-26 |
| Unknown* | 17 | $77.80 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Sell* | 38 | $77.79 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Sell* | 3 | $77.79 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Sell* | 38 | $77.79 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Sell* | 3 | $77.79 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 100 | $77.79 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 100 | $77.73 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 1 | $77.65 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 56 | $77.65 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 64 | $77.37 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 60 | $77.39 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Buy* | 40 | $77.39 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 46 | $77.38 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 64 | $77.37 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Sell* | 51 | $77.39 | Automatic Execution |
12:53:31 - 28-Sep-26 |
| Sell* | 100 | $77.40 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Unknown* | 50 | $77.41 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Unknown* | 15 | $77.34 | Automatic Execution |
12:52:09 - 28-Sep-26 |
| Sell* | 51 | $77.37 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 53 | $77.33 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Buy* | 47 | $77.33 | Automatic Execution |
12:51:52 - 28-Sep-26 |
| Sell* | 1 | $77.28 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Sell* | 27 | $77.37 | Automatic Execution |
12:51:23 - 28-Sep-26 |
| Sell* | 100 | $77.40 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 100 | $77.40 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Unknown* | 70 | $77.40 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Unknown* | 100 | $77.40 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Unknown* | 70 | $77.39 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Unknown* | 70 | $77.39 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Unknown* | 70 | $77.39 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Unknown* | 150 | $77.39 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Unknown* | 100 | $77.38 | Automatic Execution |
12:51:21 - 28-Sep-26 |
| Unknown* | 12 | $77.36 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Unknown* | 38 | $77.36 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 61 | $77.38 | Automatic Execution |
12:51:09 - 28-Sep-26 |
| Sell* | 40 | $77.41 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 15 | $77.41 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 100 | $77.41 | Automatic Execution |
12:50:54 - 28-Sep-26 |
| Sell* | 44 | $77.47 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 11 | $77.48 | Automatic Execution |
12:50:47 - 28-Sep-26 |
| Sell* | 56 | $77.52 | Automatic Execution |
12:50:27 - 28-Sep-26 |
| Sell* | 56 | $77.54 | Automatic Execution |
12:50:22 - 28-Sep-26 |
| Buy* | 11 | $77.55 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 100 | $77.52 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Buy* | 100 | $77.52 | Automatic Execution |
12:50:18 - 28-Sep-26 |
| Sell* | 1 | $77.49 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 1 | $77.49 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Sell* | 77 | $77.49 | Automatic Execution |
12:50:15 - 28-Sep-26 |
| Buy* | 1 | $77.51 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Buy* | 1 | $77.51 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 90 | $77.50 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 10 | $77.50 | Automatic Execution |
12:50:08 - 28-Sep-26 |
| Sell* | 50 | $77.50 | Automatic Execution |
12:50:02 - 28-Sep-26 |
| Sell* | 7 | $77.48 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 66 | $77.49 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 1 | $77.50 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 1 | $77.50 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Sell* | 10 | $77.52 | Automatic Execution |
12:49:40 - 28-Sep-26 |
| Buy* | 2 | $77.49 | Automatic Execution |
12:48:58 - 28-Sep-26 |
| Sell* | 62 | $77.50 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 38 | $77.50 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 70 | $77.52 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 1 | $77.51 | Automatic Execution |
12:48:53 - 28-Sep-26 |
| Sell* | 50 | $77.52 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 100 | $77.52 | Automatic Execution |
12:48:52 - 28-Sep-26 |
| Sell* | 100 | $77.53 | Automatic Execution |
12:48:49 - 28-Sep-26 |
| Sell* | 70 | $77.53 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 70 | $77.53 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 100 | $77.53 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 100 | $77.52 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 1 | $77.51 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Sell* | 19 | $77.51 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 10 | $77.52 | Automatic Execution |
12:48:44 - 28-Sep-26 |
| Buy* | 4 | $77.48 | Automatic Execution |
12:48:35 - 28-Sep-26 |
| Sell* | 54 | $77.51 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 5 | $77.52 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 100 | $77.59 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 12 | $77.59 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 50 | $77.67 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Sell* | 6 | $77.67 | Automatic Execution |
12:47:13 - 28-Sep-26 |
| Sell* | 53 | $77.72 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 57 | $77.77 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Buy* | 60 | $77.78 | Automatic Execution |
12:46:40 - 28-Sep-26 |
| Buy* | 1 | $77.76 | Automatic Execution |
12:46:28 - 28-Sep-26 |
| Sell* | 5 | $77.73 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 5 | $77.73 | Automatic Execution |
12:46:10 - 28-Sep-26 |
| Sell* | 50 | $77.79 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 50 | $77.79 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 100 | $77.79 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Buy* | 14 | $77.78 | Automatic Execution |
12:45:49 - 28-Sep-26 |
| Sell* | 38 | $77.77 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 38 | $77.77 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Sell* | 100 | $77.80 | Automatic Execution |
12:45:39 - 28-Sep-26 |
| Sell* | 51 | $77.83 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 8 | $77.84 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Sell* | 100 | $77.84 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Unknown* | 100 | $77.87 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $77.88 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 100 | $77.86 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $77.825 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $77.83 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 70 | $77.825 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 15 | $77.55 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Buy* | 1 | $77.56 | Automatic Execution |
12:21:32 - 28-Sep-26 |
| Sell* | 10 | $77.54 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Sell* | 100 | $77.56 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 63 | $77.58 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 30 | $77.57 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 70 | $77.57 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 70 | $77.57 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 70 | $77.55 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Unknown* | 100 | $77.55 | Automatic Execution |
12:20:52 - 28-Sep-26 |
| Sell* | 16 | $77.53 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 46 | $77.53 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 16 | $77.53 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Sell* | 100 | $77.56 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 8 | $77.56 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 3 | $77.44 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 45 | $77.44 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 10 | $77.43 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Sell* | 100 | $77.38 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 20 | $77.38 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 39 | $77.37 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $77.37 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 7 | $77.35 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 23 | $77.35 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Buy* | 100 | $77.34 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 100 | $77.34 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 100 | $77.34 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 30 | $77.33 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Buy* | 7 | $77.325 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 1 | $77.29 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 100 | $77.29 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 76 | $77.29 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 51 | $77.29 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 10 | $77.30 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Unknown* | 52 | $77.31 | Automatic Execution |
12:20:00 - 28-Sep-26 |
| Buy* | 38 | $77.31 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Buy* | 10 | $77.31 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Buy* | 10 | $77.31 | Automatic Execution |
12:19:59 - 28-Sep-26 |
| Sell* | 1 | $77.26 | Automatic Execution |
12:19:46 - 28-Sep-26 |
| Buy* | 100 | $77.27 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Buy* | 100 | $77.26 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Buy* | 38 | $77.255 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 38 | $77.255 | Automatic Execution |
12:19:27 - 28-Sep-26 |
| Buy* | 100 | $77.23 | Automatic Execution |
12:19:23 - 28-Sep-26 |
| Sell* | 30 | $77.24 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 37 | $77.25 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 23 | $77.23 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 35 | $77.25 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Buy* | 41 | $77.25 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 9 | $77.24 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Sell* | 62 | $77.26 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 12 | $77.26 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 40 | $77.30 | Automatic Execution |
12:18:48 - 28-Sep-26 |
| Sell* | 1 | $77.32 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 6 | $77.32 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 6 | $77.32 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 2 | $77.33 | Automatic Execution |
12:18:34 - 28-Sep-26 |
| Sell* | 2 | $77.345 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Unknown* | 100 | $77.345 | Automatic Execution |
12:18:25 - 28-Sep-26 |
| Sell* | 100 | $77.33 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 10 | $77.34 | Automatic Execution |
12:18:19 - 28-Sep-26 |
| Sell* | 2 | $77.34 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 29 | $77.35 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Buy* | 100 | $77.37 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Buy* | 100 | $77.37 | Automatic Execution |
12:18:13 - 28-Sep-26 |
| Sell* | 50 | $77.34 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Sell* | 70 | $77.32 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 25 | $77.32 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 100 | $77.33 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 10 | $77.33 | Automatic Execution |
12:17:49 - 28-Sep-26 |
| Sell* | 64 | $77.35 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Buy* | 100 | $77.35 | Automatic Execution |
12:17:43 - 28-Sep-26 |
| Sell* | 1 | $77.35 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 1 | $77.35 | Automatic Execution |
12:17:11 - 28-Sep-26 |
| Sell* | 13 | $77.39 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 1 | $77.375 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 2 | $77.38 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 100 | $77.34 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 100 | $77.31 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 1 | $77.29 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 26 | $77.32 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 22 | $77.28 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 24 | $77.30 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 10 | $77.31 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 14 | $77.31 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 40 | $77.32 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 7 | $77.33 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $77.33 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 10 | $77.33 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $77.34 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 6 | $77.37 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $77.37 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $77.37 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $77.39 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 26 | $77.32 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 1 | $77.31 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 1 | $77.37 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 14 | $77.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 13 | $77.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $77.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1 | $77.30 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 1 | $77.31 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 13 | $77.32 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 10 | $77.31 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 6 | $77.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $77.34 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 7 | $77.33 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 37 | $77.32 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 1 | $77.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 89 | $77.24 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 63 | $77.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 53 | $77.26 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $77.20 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 29 | $77.20 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 63 | $77.18 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 63 | $77.17 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $77.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 51 | $77.12 | Automatic Execution |
12:16:22 - 28-Sep-26 |
| Sell* | 30 | $77.11 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 22 | $77.11 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Sell* | 10 | $77.13 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 27 | $77.22 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 57 | $77.22 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $77.22 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $77.22 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 169 | $77.22 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $77.22 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 38 | $77.215 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 38 | $77.22 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 70 | $77.22 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 38 | $77.22 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 181 | $77.22 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 6 | $77.22 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $77.22 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 100 | $77.22 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 3 | $77.21 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 9 | $77.20 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 3 | $77.17 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 100 | $77.22 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 23 | $77.15 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 54 | $77.15 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 23 | $77.15 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 12 | $77.12 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 8 | $77.13 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 16 | $77.13 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 76 | $77.13 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 11 | $77.12 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $77.13 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 16 | $77.13 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 52 | $77.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 10 | $77.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 38 | $77.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $77.11 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 3 | $77.10 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 70 | $77.08 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Sell* | 100 | $77.08 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Buy* | 70 | $77.08 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Buy* | 100 | $77.08 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Sell* | 100 | $77.08 | Automatic Execution |
12:15:46 - 28-Sep-26 |
| Sell* | 1 | $77.07 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Buy* | 49 | $77.05 | Automatic Execution |
12:15:33 - 28-Sep-26 |
| Sell* | 10 | $77.08 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Sell* | 53 | $77.08 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Sell* | 100 | $77.10 | Automatic Execution |
12:15:26 - 28-Sep-26 |
| Unknown* | 100 | $77.12 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 100 | $77.12 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 30 | $77.12 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 45 | $77.11 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 10 | $77.10 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Sell* | 10 | $76.79 | Automatic Execution |
11:55:03 - 28-Sep-26 |
| Sell* | 52 | $76.79 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Sell* | 18 | $76.79 | Automatic Execution |
11:54:55 - 28-Sep-26 |
| Sell* | 10 | $76.79 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Sell* | 20 | $76.79 | Automatic Execution |
11:54:34 - 28-Sep-26 |
| Buy* | 35 | $76.80 | Automatic Execution |
11:54:31 - 28-Sep-26 |
| Buy* | 1 | $76.79 | Automatic Execution |
11:54:30 - 28-Sep-26 |
| Sell* | 100 | $76.74 | Automatic Execution |
11:54:25 - 28-Sep-26 |
| Sell* | 21 | $76.75 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 40 | $76.74 | Automatic Execution |
11:54:06 - 28-Sep-26 |
| Sell* | 14 | $76.72 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Sell* | 200 | $76.72 | Automatic Execution |
11:54:03 - 28-Sep-26 |
| Buy* | 1 | $76.70 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Buy* | 3 | $76.68 | Automatic Execution |
11:53:31 - 28-Sep-26 |
| Buy* | 6 | $76.66 | Automatic Execution |
11:53:29 - 28-Sep-26 |
| Buy* | 70 | $76.645 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 70 | $76.645 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 100 | $76.645 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Buy* | 1 | $76.64 | Automatic Execution |
11:53:16 - 28-Sep-26 |
| Sell* | 100 | $76.59 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 19 | $76.60 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 52 | $76.60 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 83 | $76.60 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 17 | $76.60 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Sell* | 39 | $76.61 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 1 | $76.61 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 51 | $76.61 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Sell* | 11 | $76.61 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Unknown* | 100 | $76.62 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Buy* | 25 | $76.60 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 8 | $76.60 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Buy* | 100 | $76.57 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Buy* | 9 | $76.57 | Automatic Execution |
11:52:37 - 28-Sep-26 |
| Buy* | 1 | $76.57 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 6 | $76.57 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 100 | $76.52 | Automatic Execution |
11:52:24 - 28-Sep-26 |
| Buy* | 13 | $76.51 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Buy* | 40 | $76.52 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 51 | $76.50 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 12 | $76.50 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 10 | $76.52 | Automatic Execution |
11:51:14 - 28-Sep-26 |
| Sell* | 13 | $76.51 | Automatic Execution |
11:50:42 - 28-Sep-26 |
| Sell* | 5 | $76.51 | Automatic Execution |
11:50:37 - 28-Sep-26 |
| Sell* | 29 | $76.52 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 12 | $76.52 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 10 | $76.53 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 17 | $76.54 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Sell* | 13 | $76.54 | Automatic Execution |
11:50:30 - 28-Sep-26 |
| Buy* | 100 | $76.50 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Buy* | 12 | $76.50 | Automatic Execution |
11:50:09 - 28-Sep-26 |
| Unknown* | 1 | $76.485 | Automatic Execution |
11:49:50 - 28-Sep-26 |
| Sell* | 10 | $76.49 | Automatic Execution |
11:49:44 - 28-Sep-26 |
| Sell* | 64 | $76.50 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 100 | $76.50 | Automatic Execution |
11:49:24 - 28-Sep-26 |
| Sell* | 76 | $76.49 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 14 | $76.49 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 100 | $76.50 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 100 | $76.50 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 18 | $76.50 | Automatic Execution |
11:49:14 - 28-Sep-26 |
| Buy* | 100 | $76.49 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 100 | $76.47 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 8 | $76.47 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 2 | $76.47 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Sell* | 2 | $76.47 | Automatic Execution |
11:49:00 - 28-Sep-26 |
| Buy* | 1 | $76.46 | Automatic Execution |
11:48:50 - 28-Sep-26 |
| Sell* | 9 | $76.45 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 11 | $76.46 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 52 | $76.46 | Automatic Execution |
11:48:49 - 28-Sep-26 |
| Sell* | 65 | $76.46 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 25 | $76.46 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 2 | $76.46 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 57 | $76.46 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 21 | $76.46 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 1 | $76.46 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 2 | $76.46 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 2 | $76.46 | Automatic Execution |
11:48:27 - 28-Sep-26 |
| Sell* | 4 | $76.45 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 13 | $76.45 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 4 | $76.45 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Buy* | 100 | $76.45 | Automatic Execution |
11:47:48 - 28-Sep-26 |
| Buy* | 100 | $76.43 | Automatic Execution |
11:47:44 - 28-Sep-26 |
| Sell* | 100 | $76.42 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 100 | $76.42 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 100 | $76.425 | Automatic Execution |
11:47:30 - 28-Sep-26 |
| Sell* | 11 | $76.40 | Automatic Execution |
11:47:05 - 28-Sep-26 |
| Sell* | 1 | $76.40 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 60 | $76.41 | Automatic Execution |
11:47:01 - 28-Sep-26 |
| Sell* | 10 | $76.41 | Automatic Execution |
11:46:48 - 28-Sep-26 |
| Sell* | 100 | $76.41 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Sell* | 2 | $76.44 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Sell* | 53 | $76.46 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 10 | $76.47 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 70 | $76.48 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Sell* | 100 | $76.48 | Automatic Execution |
11:46:01 - 28-Sep-26 |
| Buy* | 38 | $76.48 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 56 | $76.48 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 2 | $76.48 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 11 | $76.48 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 9 | $76.48 | Automatic Execution |
11:45:54 - 28-Sep-26 |
| Sell* | 33 | $76.46 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 27 | $76.46 | Automatic Execution |
11:45:44 - 28-Sep-26 |
| Sell* | 53 | $76.02 | Automatic Execution |
11:22:13 - 28-Sep-26 |
| Sell* | 3 | $76.04 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 100 | $76.05 | Automatic Execution |
11:21:57 - 28-Sep-26 |
| Sell* | 1 | $76.06 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Sell* | 10 | $76.08 | Automatic Execution |
11:21:54 - 28-Sep-26 |
| Sell* | 15 | $76.09 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 10 | $76.10 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Sell* | 66 | $76.15 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 10 | $76.15 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 10 | $76.12 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Buy* | 1 | $76.16 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 100 | $76.16 | Automatic Execution |
11:21:01 - 28-Sep-26 |
| Buy* | 70 | $76.165 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 10 | $76.15 | Automatic Execution |
11:20:56 - 28-Sep-26 |
| Buy* | 100 | $76.14 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Sell* | 100 | $76.14 | Automatic Execution |
11:20:49 - 28-Sep-26 |
| Buy* | 1 | $76.16 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Buy* | 100 | $76.16 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 12 | $76.16 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Sell* | 22 | $76.16 | Automatic Execution |
11:20:27 - 28-Sep-26 |
| Unknown* | 64 | $76.17 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 100 | $76.17 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Sell* | 28 | $76.15 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 28 | $76.15 | Automatic Execution |
11:20:00 - 28-Sep-26 |
| Sell* | 22 | $76.17 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 100 | $76.15 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Sell* | 10 | $76.14 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 100 | $76.15 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Buy* | 1 | $76.14 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 100 | $76.14 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Buy* | 100 | $76.14 | Automatic Execution |
11:19:47 - 28-Sep-26 |
| Sell* | 100 | $76.12 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Sell* | 62 | $76.12 | Automatic Execution |
11:19:40 - 28-Sep-26 |
| Buy* | 100 | $76.13 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Sell* | 63 | $76.11 | Automatic Execution |
11:19:25 - 28-Sep-26 |
| Unknown* | 31 | $76.12 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Sell* | 31 | $76.12 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 100 | $76.135 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 2 | $76.13 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 2 | $76.13 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 41 | $76.13 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 59 | $76.13 | Automatic Execution |
11:19:20 - 28-Sep-26 |
| Buy* | 100 | $76.12 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 6 | $76.12 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Buy* | 50 | $76.11 | Automatic Execution |
11:19:19 - 28-Sep-26 |
| Sell* | 96 | $76.09 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Sell* | 2 | $76.09 | Automatic Execution |
11:19:13 - 28-Sep-26 |
| Buy* | 1 | $76.08 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 100 | $76.07 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 100 | $76.07 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 25 | $76.07 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 100 | $76.07 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 96 | $76.08 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 100 | $76.08 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 2 | $76.08 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Unknown* | 3 | $76.08 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Unknown* | 2 | $76.08 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Unknown* | 2 | $76.08 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Unknown* | 2 | $76.08 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 2 | $76.08 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 2 | $76.08 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Buy* | 100 | $76.09 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 10 | $76.07 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 10 | $76.07 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 10 | $76.07 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 2 | $76.08 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Unknown* | 2 | $76.08 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Unknown* | 2 | $76.08 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Unknown* | 2 | $76.08 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 1 | $76.07 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Sell* | 12 | $76.07 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 1 | $76.08 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 92 | $76.08 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 2 | $76.08 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 2 | $76.08 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 4 | $76.08 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 9 | $76.07 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 17 | $76.07 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 75 | $76.07 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 15 | $76.06 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 3 | $76.07 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 3 | $76.07 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 2 | $76.07 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 2 | $76.03 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 2 | $76.03 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 40 | $76.04 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 2 | $76.04 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 2 | $76.04 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 13 | $76.07 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 1 | $76.09 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Sell* | 50 | $76.09 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Sell* | 15 | $76.09 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Sell* | 100 | $76.09 | Automatic Execution |
11:18:25 - 28-Sep-26 |
| Buy* | 1 | $76.08 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Buy* | 1 | $76.07 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 53 | $76.04 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 10 | $76.04 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 1 | $76.03 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Sell* | 1 | $76.03 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Sell* | 90 | $76.02 | Automatic Execution |
11:17:52 - 28-Sep-26 |
| Sell* | 2 | $76.01 | Automatic Execution |
11:17:48 - 28-Sep-26 |
| Sell* | 60 | $76.00 | Automatic Execution |
11:17:41 - 28-Sep-26 |
| Buy* | 65 | $76.01 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Buy* | 35 | $76.01 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 16 | $75.99 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Sell* | 100 | $76.00 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 1 | $76.00 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 100 | $76.00 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 100 | $76.00 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 100 | $75.99 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 100 | $75.99 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 100 | $75.98 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 17 | $75.98 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 1 | $75.98 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 7 | $75.98 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 93 | $75.98 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 19 | $75.97 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 1 | $75.96 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 1 | $75.96 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Sell* | 19 | $75.98 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 2 | $75.99 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Sell* | 11 | $75.99 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 100 | $76.01 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 20 | $76.01 | Automatic Execution |
11:17:03 - 28-Sep-26 |
| Sell* | 100 | $76.02 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 10 | $76.03 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 51 | $76.04 | Automatic Execution |
11:17:02 - 28-Sep-26 |
| Sell* | 1 | $76.04 | Automatic Execution |
11:16:57 - 28-Sep-26 |
| Buy* | 1 | $76.06 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 1 | $76.06 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 1 | $76.04 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 13 | $76.03 | Automatic Execution |
11:16:26 - 28-Sep-26 |
| Buy* | 70 | $76.00 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Buy* | 70 | $76.00 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 18 | $76.02 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 100 | $76.02 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 56 | $76.02 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 100 | $76.02 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 1 | $76.02 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 10 | $76.02 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 28 | $76.02 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 1 | $76.02 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Sell* | 1 | $76.02 | Automatic Execution |
11:16:03 - 28-Sep-26 |
| Buy* | 67 | $76.02 | Automatic Execution |
11:15:51 - 28-Sep-26 |
| Sell* | 5 | $75.98 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 21 | $75.98 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 11 | $75.99 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Sell* | 2 | $75.99 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 33 | $76.02 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 30 | $76.32 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Sell* | 20 | $76.32 | Automatic Execution |
10:51:21 - 28-Sep-26 |
| Buy* | 16 | $76.34 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 100 | $76.33 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 70 | $76.33 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 1 | $76.28 | Automatic Execution |
10:51:05 - 28-Sep-26 |
| Sell* | 30 | $76.20 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Sell* | 70 | $76.20 | Automatic Execution |
10:50:26 - 28-Sep-26 |
| Buy* | 10 | $76.20 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 80 | $76.25 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Sell* | 40 | $76.26 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Sell* | 100 | $76.24 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Sell* | 10 | $76.23 | Automatic Execution |
10:50:11 - 28-Sep-26 |
| Buy* | 10 | $76.29 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Sell* | 100 | $76.265 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 70 | $76.265 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Sell* | 35 | $76.29 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 38 | $76.29 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Sell* | 27 | $76.29 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 42 | $76.29 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 12 | $76.29 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 1 | $76.28 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 26 | $76.29 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 14 | $76.30 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 2 | $76.30 | Automatic Execution |
10:50:01 - 28-Sep-26 |
| Buy* | 43 | $76.29 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 11 | $76.29 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 38 | $76.28 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Buy* | 38 | $76.28 | Automatic Execution |
10:50:00 - 28-Sep-26 |
| Sell* | 20 | $76.28 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 20 | $76.28 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 8 | $76.27 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Sell* | 52 | $76.27 | Automatic Execution |
10:49:52 - 28-Sep-26 |
| Buy* | 14 | $76.29 | Automatic Execution |
10:49:47 - 28-Sep-26 |
| Buy* | 10 | $76.31 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Buy* | 100 | $76.30 | Automatic Execution |
10:49:40 - 28-Sep-26 |
| Unknown* | 100 | $76.31 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Buy* | 1 | $76.32 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 16 | $76.30 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 60 | $76.30 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 30 | $76.30 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 10 | $76.30 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 64 | $76.29 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 23 | $76.29 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 13 | $76.29 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 14 | $76.28 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 6 | $76.28 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 30 | $76.28 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 10 | $76.23 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 10 | $76.23 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 100 | $76.22 | Automatic Execution |
10:48:48 - 28-Sep-26 |
| Buy* | 7 | $76.20 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 31 | $76.19 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 32 | $76.17 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 68 | $76.17 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 10 | $76.17 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Buy* | 12 | $76.16 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 1,752 | $76.18 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Unknown* | 1 | $76.20 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Unknown* | 1 | $76.20 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 1 | $76.19 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 1 | $76.19 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 1 | $76.19 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 1 | $76.19 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 1 | $76.19 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 3 | $76.18 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Sell* | 3 | $76.18 | Automatic Execution |
10:47:54 - 28-Sep-26 |
| Buy* | 3 | $76.18 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Sell* | 1 | $76.18 | Automatic Execution |
10:47:53 - 28-Sep-26 |
| Unknown* | 100 | $76.185 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Unknown* | 70 | $76.185 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 1 | $76.19 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 1 | $76.19 | Automatic Execution |
10:47:50 - 28-Sep-26 |
| Buy* | 1 | $76.19 | Automatic Execution |
10:47:49 - 28-Sep-26 |
| Buy* | 62 | $76.23 | Automatic Execution |
10:47:45 - 28-Sep-26 |
| Unknown* | 100 | $76.215 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Buy* | 13 | $76.24 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Unknown* | 1 | $76.25 | Automatic Execution |
10:47:33 - 28-Sep-26 |
| Buy* | 100 | $76.23 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 70 | $76.23 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 100 | $76.25 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Buy* | 100 | $76.25 | Automatic Execution |
10:47:29 - 28-Sep-26 |
| Sell* | 40 | $76.24 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 32 | $76.24 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 68 | $76.24 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 24 | $76.23 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Buy* | 8 | $76.22 | Automatic Execution |
10:47:27 - 28-Sep-26 |
| Sell* | 60 | $76.20 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Sell* | 24 | $76.20 | Automatic Execution |
10:47:25 - 28-Sep-26 |
| Buy* | 13 | $76.20 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 66 | $76.20 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 100 | $76.20 | Automatic Execution |
10:47:24 - 28-Sep-26 |
| Buy* | 5 | $76.20 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 100 | $76.20 | Automatic Execution |
10:47:23 - 28-Sep-26 |
| Buy* | 11 | $76.19 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Buy* | 1 | $76.25 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Buy* | 1 | $76.25 | Automatic Execution |
10:47:14 - 28-Sep-26 |
| Sell* | 6 | $76.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 3 | $76.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $76.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 200 | $76.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $76.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 16 | $76.24 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 18 | $76.24 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 9 | $76.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 6 | $76.19 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $76.19 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 10 | $76.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 14 | $76.20 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 40 | $76.21 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 45 | $76.24 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 1 | $76.26 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 20 | $76.25 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Unknown* | 8 | $76.28 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Unknown* | 73 | $76.28 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Unknown* | 37 | $76.28 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Unknown* | 37 | $76.28 | Automatic Execution |
10:47:01 - 28-Sep-26 |
| Sell* | 25 | $76.31 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Buy* | 1 | $76.33 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 10 | $76.33 | Automatic Execution |
10:46:54 - 28-Sep-26 |
| Buy* | 69 | $76.31 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 1 | $76.31 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 40 | $76.33 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 1 | $76.32 | Automatic Execution |
10:46:43 - 28-Sep-26 |
| Buy* | 1 | $76.32 | Automatic Execution |
10:46:40 - 28-Sep-26 |
| Buy* | 8 | $76.40 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 3 | $76.40 | Automatic Execution |
10:46:04 - 28-Sep-26 |
| Buy* | 4 | $76.40 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 2 | $76.40 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 10 | $76.40 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 4 | $76.39 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Buy* | 42 | $76.38 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 24 | $76.34 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 24 | $76.34 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 38 | $76.34 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 38 | $76.34 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 38 | $76.34 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 38 | $76.34 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 38 | $76.34 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 10 | $76.34 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 10 | $76.34 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 10 | $76.34 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Sell* | 8 | $76.35 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 100 | $76.35 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 10 | $76.33 | Automatic Execution |
10:45:51 - 28-Sep-26 |
| Buy* | 2 | $76.31 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Buy* | 69 | $77.11 | Automatic Execution |
10:20:57 - 28-Sep-26 |
| Buy* | 8 | $77.07 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 6 | $77.07 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $77.04 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $77.04 | Automatic Execution |
10:20:40 - 28-Sep-26 |
| Buy* | 100 | $76.945 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 29 | $76.95 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 100 | $76.93 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Buy* | 32 | $76.93 | Automatic Execution |
10:20:33 - 28-Sep-26 |
| Unknown* | 100 | $76.895 | Automatic Execution |
10:20:32 - 28-Sep-26 |
| Buy* | 55 | $76.905 | Automatic Execution |
10:20:30 - 28-Sep-26 |
| Buy* | 100 | $76.90 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Buy* | 100 | $76.89 | Automatic Execution |
10:20:25 - 28-Sep-26 |
| Buy* | 12 | $76.88 | Automatic Execution |
10:20:18 - 28-Sep-26 |
| Sell* | 100 | $76.82 | Automatic Execution |
10:20:12 - 28-Sep-26 |
| Buy* | 3 | $76.87 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 3 | $76.87 | Automatic Execution |
10:20:01 - 28-Sep-26 |
| Buy* | 2 | $76.91 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 42 | $76.91 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 2 | $76.91 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Sell* | 100 | $76.90 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 2 | $76.90 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 2 | $76.89 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 2 | $76.88 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 1 | $76.915 | Automatic Execution |
10:19:39 - 28-Sep-26 |
| Sell* | 51 | $76.94 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 9 | $76.94 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 73 | $76.94 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 57 | $76.94 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 100 | $76.94 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Sell* | 100 | $76.915 | Automatic Execution |
10:19:27 - 28-Sep-26 |
| Buy* | 1 | $76.92 | Automatic Execution |
10:19:18 - 28-Sep-26 |
| Sell* | 100 | $76.92 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Sell* | 27 | $76.94 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Buy* | 1 | $76.94 | Automatic Execution |
10:19:09 - 28-Sep-26 |
| Sell* | 4 | $76.91 | Automatic Execution |
10:18:59 - 28-Sep-26 |
| Sell* | 54 | $76.92 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Buy* | 100 | $76.93 | Automatic Execution |
10:18:47 - 28-Sep-26 |
| Buy* | 7 | $76.98 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Buy* | 27 | $76.98 | Automatic Execution |
10:18:29 - 28-Sep-26 |
| Sell* | 10 | $76.99 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 160 | $76.98 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Unknown* | 38 | $77.00 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 100 | $77.00 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 40 | $76.99 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 10 | $76.99 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 40 | $76.99 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Sell* | 100 | $76.99 | Automatic Execution |
10:17:59 - 28-Sep-26 |
| Buy* | 16 | $76.90 | Automatic Execution |
10:17:16 - 28-Sep-26 |
| Sell* | 51 | $76.87 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 23 | $76.87 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 77 | $76.87 | Automatic Execution |
10:17:15 - 28-Sep-26 |
| Sell* | 1 | $76.95 | Automatic Execution |
10:16:44 - 28-Sep-26 |
| Buy* | 64 | $76.96 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Sell* | 100 | $76.97 | Automatic Execution |
10:16:37 - 28-Sep-26 |
| Unknown* | 14 | $76.95 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 1 | $76.94 | Automatic Execution |
10:16:36 - 28-Sep-26 |
| Buy* | 100 | $76.92 | Automatic Execution |
10:16:34 - 28-Sep-26 |
| Buy* | 100 | $76.91 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 1 | $76.92 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 100 | $76.91 | Automatic Execution |
10:16:22 - 28-Sep-26 |
| Buy* | 30 | $76.89 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 64 | $76.89 | Automatic Execution |
10:16:21 - 28-Sep-26 |
| Buy* | 6 | $76.89 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Buy* | 3 | $76.88 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 59 | $76.85 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Buy* | 1 | $76.85 | Automatic Execution |
10:16:15 - 28-Sep-26 |
| Sell* | 100 | $76.82 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 1 | $76.84 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 93 | $76.80 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 1 | $76.80 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Buy* | 1 | $76.80 | Automatic Execution |
10:16:00 - 28-Sep-26 |
| Sell* | 50 | $76.85 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Sell* | 71 | $76.88 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 29 | $76.88 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 61 | $76.88 | Automatic Execution |
10:15:46 - 28-Sep-26 |
| Sell* | 2 | $76.92 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 40 | $76.92 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 9 | $76.90 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 11 | $76.90 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 6 | $76.90 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 6 | $76.90 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 82 | $76.91 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 3 | $76.90 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 38 | $76.895 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 15 | $76.895 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 6 | $76.895 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 6 | $76.895 | Automatic Execution |
10:15:45 - 28-Sep-26 |
| Sell* | 25 | $77.01 | Automatic Execution |
09:51:08 - 28-Sep-26 |
| Sell* | 200 | $77.02 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Buy* | 100 | $77.09 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Buy* | 100 | $77.09 | Automatic Execution |
09:51:03 - 28-Sep-26 |
| Sell* | 100 | $77.14 | Automatic Execution |
09:51:01 - 28-Sep-26 |
| Buy* | 42 | $77.22 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 40 | $77.19 | Automatic Execution |
09:50:54 - 28-Sep-26 |
| Buy* | 5 | $77.28 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 1 | $77.28 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 1 | $77.26 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 1 | $77.25 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 38 | $77.28 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 38 | $77.28 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 1 | $77.28 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Buy* | 2 | $77.27 | Automatic Execution |
09:49:43 - 28-Sep-26 |
| Sell* | 2 | $77.25 | Automatic Execution |
09:49:37 - 28-Sep-26 |
| Buy* | 100 | $77.27 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 100 | $77.27 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 4 | $77.24 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 11 | $77.30 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Sell* | 89 | $77.30 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 16 | $77.345 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 5 | $77.345 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 5 | $77.345 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 18 | $77.34 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 1 | $77.34 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 500 | $77.33 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 1 | $77.31 | Automatic Execution |
09:49:27 - 28-Sep-26 |
| Buy* | 10 | $77.30 | Automatic Execution |
09:49:26 - 28-Sep-26 |
| Buy* | 99 | $77.30 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 1 | $77.30 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 100 | $77.27 | Automatic Execution |
09:49:25 - 28-Sep-26 |
| Buy* | 100 | $77.29 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 2 | $77.28 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Sell* | 2 | $77.28 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 1 | $77.28 | Automatic Execution |
09:49:22 - 28-Sep-26 |
| Buy* | 100 | $77.27 | Automatic Execution |
09:49:18 - 28-Sep-26 |
| Buy* | 100 | $77.33 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 10 | $77.33 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 1 | $77.33 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 2 | $77.34 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 198 | $77.34 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 98 | $77.33 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 70 | $77.29 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 59 | $77.29 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 58 | $77.29 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 117 | $77.29 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 1 | $77.34 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Buy* | 1 | $77.34 | Automatic Execution |
09:48:57 - 28-Sep-26 |
| Sell* | 100 | $77.33 | Automatic Execution |
09:48:14 - 28-Sep-26 |
| Unknown* | 100 | $77.36 | Automatic Execution |
09:48:14 - 28-Sep-26 |
| Sell* | 40 | $77.35 | Automatic Execution |
09:48:14 - 28-Sep-26 |
| Buy* | 67 | $77.41 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 30 | $77.41 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 3 | $77.41 | Automatic Execution |
09:48:06 - 28-Sep-26 |
| Buy* | 100 | $77.38 | Automatic Execution |
09:48:05 - 28-Sep-26 |
| Sell* | 10 | $77.40 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 20 | $77.41 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 40 | $77.50 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 1 | $77.51 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 1 | $77.51 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $77.49 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 100 | $77.49 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 1 | $77.49 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Buy* | 200 | $77.49 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 60 | $77.49 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 100 | $77.50 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 100 | $77.49 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 100 | $77.46 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 100 | $77.48 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 1 | $77.49 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 100 | $77.49 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 70 | $77.47 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 150 | $77.47 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 70 | $77.47 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 100 | $77.46 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 100 | $77.46 | Automatic Execution |
09:47:27 - 28-Sep-26 |
| Buy* | 3 | $77.68 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 26 | $77.67 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 26 | $77.67 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 25 | $77.69 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 100 | $77.68 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 1 | $77.67 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 4 | $77.67 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 4 | $77.66 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 100 | $77.66 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 100 | $77.65 | Automatic Execution |
09:46:36 - 28-Sep-26 |
| Buy* | 100 | $77.62 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 95 | $77.63 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 100 | $77.63 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 9 | $77.63 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 2 | $77.61 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 100 | $77.61 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Buy* | 10 | $77.63 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 100 | $77.63 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Buy* | 28 | $77.63 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Unknown* | 65 | $77.695 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Buy* | 100 | $77.70 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 3 | $77.70 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Sell* | 100 | $77.75 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 27 | $77.82 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 100 | $77.82 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 37 | $77.82 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 1 | $77.82 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 38 | $77.82 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $77.83 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 100 | $77.83 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 100 | $77.82 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 100 | $77.82 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 12 | $77.82 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 70 | $77.81 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 150 | $77.81 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 100 | $77.81 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 70 | $77.81 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Buy* | 70 | $77.81 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Sell* | 14 | $77.82 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 16 | $77.83 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 1 | $77.83 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 100 | $77.83 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Sell* | 10 | $77.88 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 3 | $77.89 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Sell* | 3 | $77.89 | Automatic Execution |
09:45:53 - 28-Sep-26 |
| Buy* | 100 | $77.87 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 4 | $77.87 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 4 | $77.85 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 1 | $77.85 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Sell* | 4 | $77.85 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 4 | $77.85 | Automatic Execution |
09:45:52 - 28-Sep-26 |
| Buy* | 100 | $77.84 | Automatic Execution |
09:45:51 - 28-Sep-26 |
| Buy* | 360 | $77.79 | Automatic Execution |
09:45:48 - 28-Sep-26 |
| Sell* | 20 | $77.80 | Automatic Execution |
09:45:47 - 28-Sep-26 |
| Buy* | 100 | $77.79 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 100 | $77.79 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 29 | $77.79 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Buy* | 24 | $77.64 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 15 | $77.63 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 30 | $77.63 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 100 | $77.62 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
09:30:21 - 28-Sep-26 |
| Buy* | 100 | $77.60 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 100 | $77.57 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 38 | $77.53 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $77.53 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $77.53 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 38 | $77.53 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 40 | $77.51 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 1 | $77.47 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 26 | $77.47 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 12 | $77.47 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 7 | $77.47 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 37 | $77.47 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 30 | $77.47 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 37 | $77.47 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 30 | $77.47 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 50 | $77.47 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 50 | $77.47 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 30 | $77.49 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 7 | $77.49 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 50 | $77.45 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 50 | $77.45 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 50 | $77.45 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 38 | $77.45 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 30 | $77.47 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Unknown* | 30 | $77.455 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Unknown* | 30 | $77.455 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Unknown* | 38 | $77.455 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 30 | $77.455 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 60 | $77.39 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 15 | $77.40 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 1 | $77.40 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 14 | $77.40 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 1 | $77.41 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 56 | $77.41 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 5 | $77.50 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 15 | $77.61 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 1 | $77.61 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 14 | $77.61 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $77.54 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 24 | $77.59 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 1 | $77.64 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 38 | $77.73 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 10 | $77.86 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Buy* | 100 | $77.88 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 38 | $77.85 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 38 | $77.85 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 200 | $77.85 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 77 | $77.91 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 40 | $77.91 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 154 | $77.91 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 12 | $77.91 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 154 | $77.91 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 16 | $77.91 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 7 | $77.76 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 35 | $77.76 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $77.69 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 1 | $77.69 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 10 | $77.69 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 15 | $77.83 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 7 | $77.83 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 40 | $77.83 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 38 | $77.83 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 38 | $77.83 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Sell* | 100 | $77.83 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 100 | $77.845 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 30 | $77.78 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 70 | $77.845 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Unknown* | 38 | $77.845 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Unknown* | 38 | $77.845 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 38 | $77.845 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 38 | $77.76 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $77.83 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $77.83 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $77.83 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 38 | $77.83 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 38 | $77.76 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 2 | $77.36 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 1 | $77.36 | Ordinary |
09:29:01 - 28-Sep-26 |
| Buy* | 296 | $77.30 | Ordinary |
09:28:33 - 28-Sep-26 |
| Buy* | 100 | $77.30 | Ordinary |
09:28:33 - 28-Sep-26 |
| Buy* | 100 | $77.30 | Ordinary |
09:28:23 - 28-Sep-26 |
| Buy* | 546 | $77.30 | Ordinary |
09:28:23 - 28-Sep-26 |
| Buy* | 100 | $77.30 | Ordinary |
09:28:23 - 28-Sep-26 |
| Buy* | 93 | $77.30 | Ordinary |
09:28:21 - 28-Sep-26 |
| Buy* | 7 | $77.30 | Ordinary |
09:28:21 - 28-Sep-26 |
| Buy* | 14 | $77.23 | Ordinary |
09:28:12 - 28-Sep-26 |
| Buy* | 2 | $77.23 | Ordinary |
09:28:12 - 28-Sep-26 |
| Buy* | 7 | $77.30 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 100 | $77.30 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 100 | $77.30 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 100 | $77.30 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 100 | $77.30 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 100 | $77.30 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 175 | $77.28 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 175 | $77.28 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 162 | $77.28 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 13 | $77.29 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 87 | $77.29 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 127 | $77.55 | Ordinary |
09:27:42 - 28-Sep-26 |
| Buy* | 200 | $77.42 | Ordinary |
09:27:42 - 28-Sep-26 |
| Sell* | 100 | $77.94 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 100 | $77.93 | Ordinary |
09:27:20 - 28-Sep-26 |
| Sell* | 100 | $77.94 | Ordinary |
09:27:20 - 28-Sep-26 |
| Buy* | 1 | $78.28 | Ordinary |
09:25:30 - 28-Sep-26 |
| Buy* | 3 | $78.49 | Ordinary |
09:25:30 - 28-Sep-26 |
| Buy* | 1 | $78.27 | Ordinary |
09:25:20 - 28-Sep-26 |
| Buy* | 3 | $78.38 | Ordinary |
09:25:20 - 28-Sep-26 |
| Buy* | 1 | $78.18 | Ordinary |
09:25:10 - 28-Sep-26 |
| Sell* | 5 | $77.87 | Ordinary |
09:24:00 - 28-Sep-26 |
| Buy* | 20 | $78.00 | Ordinary |
09:14:46 - 28-Sep-26 |
| Buy* | 15 | $77.89 | Ordinary |
09:13:05 - 28-Sep-26 |
| Buy* | 5 | $77.99 | Ordinary |
09:04:43 - 28-Sep-26 |
| Buy* | 2 | $77.98 | Ordinary |
08:59:22 - 28-Sep-26 |
| Buy* | 20 | $77.99 | Ordinary |
08:58:04 - 28-Sep-26 |
| Buy* | 9 | $78.03 | Ordinary |
08:57:45 - 28-Sep-26 |
| Buy* | 10 | $77.99 | Ordinary |
08:56:44 - 28-Sep-26 |
| Sell* | 194 | $77.77 | Ordinary |
08:47:01 - 28-Sep-26 |
| Sell* | 306 | $77.77 | Ordinary |
08:47:01 - 28-Sep-26 |
| Sell* | 100 | $77.78 | Ordinary |
08:47:01 - 28-Sep-26 |
| Sell* | 94 | $77.78 | Ordinary |
08:47:01 - 28-Sep-26 |
| Sell* | 6 | $77.78 | Ordinary |
08:47:01 - 28-Sep-26 |
| Sell* | 1 | $77.77 | Ordinary |
08:43:19 - 28-Sep-26 |
| Buy* | 7 | $77.77 | Ordinary |
08:35:18 - 28-Sep-26 |
| Sell* | 10 | $77.55 | Ordinary |
08:25:06 - 28-Sep-26 |
| Sell* | 1 | $77.26 | Ordinary |
08:04:03 - 28-Sep-26 |
| Sell* | 26 | $77.27 | Ordinary |
08:03:10 - 28-Sep-26 |
| Sell* | 1 | $77.27 | Ordinary |
08:03:10 - 28-Sep-26 |
| Sell* | 1 | $77.27 | Ordinary |
08:03:10 - 28-Sep-26 |
| Sell* | 1 | $77.27 | Ordinary |
08:03:10 - 28-Sep-26 |
| Buy* | 12 | $77.83 | Ordinary |
08:02:56 - 28-Sep-26 |
| Buy* | 15 | $77.81 | Ordinary |
08:02:56 - 28-Sep-26 |
| Sell* | 15 | $77.60 | Ordinary |
08:02:56 - 28-Sep-26 |
| Sell* | 3 | $77.27 | Ordinary |
08:02:40 - 28-Sep-26 |
| Sell* | 49 | $77.32 | Ordinary |
08:02:40 - 28-Sep-26 |
| Sell* | 1 | $77.32 | Ordinary |
08:02:40 - 28-Sep-26 |
| Sell* | 26 | $77.27 | Ordinary |
08:02:22 - 28-Sep-26 |
| Sell* | 26 | $77.27 | Ordinary |
08:01:27 - 28-Sep-26 |
| Sell* | 1 | $77.27 | Ordinary |
08:01:11 - 28-Sep-26 |
| Sell* | 1 | $77.27 | Ordinary |
08:01:11 - 28-Sep-26 |
| Sell* | 1 | $77.27 | Ordinary |
08:01:11 - 28-Sep-26 |
| Sell* | 1 | $77.27 | Ordinary |
08:01:11 - 28-Sep-26 |
| Sell* | 26 | $77.27 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 1 | $77.27 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 1 | $77.27 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 1 | $77.27 | Ordinary |
08:00:38 - 28-Sep-26 |
| Sell* | 26 | $77.27 | Ordinary |
08:00:34 - 28-Sep-26 |
| Sell* | 78 | $77.27 | Ordinary |
08:00:33 - 28-Sep-26 |
| Sell* | 52 | $77.27 | Ordinary |
08:00:30 - 28-Sep-26 |
| Sell* | 1 | $77.27 | Ordinary |
08:00:30 - 28-Sep-26 |
| Sell* | 15 | $77.49 | Ordinary |
07:53:47 - 28-Sep-26 |
| Sell* | 15 | $77.50 | Ordinary |
07:53:47 - 28-Sep-26 |
| Sell* | 46 | $77.20 | Ordinary |
07:07:22 - 28-Sep-26 |
| Sell* | 24 | $77.21 | Ordinary |
07:02:22 - 28-Sep-26 |
| Sell* | 28 | $77.21 | Ordinary |
07:02:22 - 28-Sep-26 |
| Sell* | 46 | $77.21 | Ordinary |
07:02:22 - 28-Sep-26 |
| Sell* | 26 | $77.21 | Ordinary |
07:02:10 - 28-Sep-26 |
| Sell* | 10 | $77.23 | Ordinary |
07:02:10 - 28-Sep-26 |
| Sell* | 10 | $77.27 | Ordinary |
07:02:10 - 28-Sep-26 |
| Sell* | 45 | $77.08 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $77.13 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 20 | $77.49 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $77.49 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 5 | $77.13 | Ordinary |
06:33:25 - 28-Sep-26 |
| Buy* | 1 | $77.46 | Ordinary |
06:19:11 - 28-Sep-26 |
| Sell* | 8 | $77.01 | Ordinary |
05:17:26 - 28-Sep-26 |
| Sell* | 5 | $77.40 | Ordinary |
04:51:58 - 28-Sep-26 |
| Sell* | 8 | $77.08 | Ordinary |
04:51:17 - 28-Sep-26 |
| Sell* | 131 | $77.25 | Ordinary |
04:10:57 - 28-Sep-26 |
| Sell* | 131 | $77.24 | Ordinary |
04:10:57 - 28-Sep-26 |
| Sell* | 134 | $77.22 | Ordinary |
04:10:57 - 28-Sep-26 |
| Sell* | 131 | $77.19 | Ordinary |
04:10:55 - 28-Sep-26 |
| Sell* | 10 | $77.20 | Ordinary |
04:10:55 - 28-Sep-26 |
| Sell* | 10 | $77.20 | Ordinary |
04:10:55 - 28-Sep-26 |
| Sell* | 100 | $77.20 | Ordinary |
04:10:55 - 28-Sep-26 |
| Sell* | 388 | $77.27 | Ordinary |
04:10:55 - 28-Sep-26 |
| Sell* | 83 | $77.40 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 51 | $77.42 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 10 | $77.50 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 100 | $77.58 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 5 | $77.58 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 100 | $77.58 | Ordinary |
04:00:00 - 28-Sep-26 |