| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 92.68 | 94.34 | 91.84 | 94.02 | 469,307 |
| 19th May 2026 (Tue) | 90.36 | 93.53 | 90.24 | 91.81 | 305,251 |
| 18th May 2026 (Mon) | 95.58 | 95.68 | 91.16 | 92.76 | 320,752 |
| 15th May 2026 (Fri) | 94.57 | 95.57 | 93.75 | 93.85 | 342,742 |
| 14th May 2026 (Thu) | 96.385 | 97.27 | 95.32 | 97.04 | 360,512 |
| 13th May 2026 (Wed) | 99.29 | 99.29 | 96.14 | 96.71 | 634,002 |
| 12th May 2026 (Tue) | 97.07 | 98.06 | 94.48 | 97.70 | 557,731 |
| 11th May 2026 (Mon) | 98.05 | 101.15 | 96.62 | 99.03 | 650,572 |
| 8th May 2026 (Fri) | 105.50 | 105.50 | 96.83 | 99.09 | 1,083,664 |
| 7th May 2026 (Thu) | 102.16 | 102.17 | 99.60 | 101.58 | 786,932 |
| 6th May 2026 (Wed) | 98.63 | 103.02 | 98.45 | 102.92 | 562,038 |
| 5th May 2026 (Tue) | 95.24 | 99.07 | 94.20 | 98.48 | 354,437 |
| 4th May 2026 (Mon) | 95.95 | 95.99 | 93.74 | 95.30 | 410,298 |
| 1st May 2026 (Fri) | 92.56 | 94.555 | 91.99 | 93.95 | 358,682 |
| 30th Apr 2026 (Thu) | 90.615 | 93.02 | 89.20 | 92.91 | 280,922 |
| 29th Apr 2026 (Wed) | 89.015 | 90.72 | 87.175 | 90.17 | 604,758 |
| 28th Apr 2026 (Tue) | 85.64 | 87.03 | 83.95 | 84.26 | 437,295 |
| 27th Apr 2026 (Mon) | 88.96 | 89.01 | 85.30 | 86.84 | 570,408 |
| 24th Apr 2026 (Fri) | 91.31 | 91.47 | 87.93 | 89.44 | 449,948 |
| 23rd Apr 2026 (Thu) | 85.775 | 92.20 | 85.66 | 90.64 | 763,286 |
| 22nd Apr 2026 (Wed) | 82.50 | 82.89 | 81.10 | 82.48 | 572,885 |
| 21st Apr 2026 (Tue) | 80.715 | 81.845 | 80.29 | 80.93 | 310,877 |
| 20th Apr 2026 (Mon) | 78.69 | 80.70 | 78.52 | 80.39 | 454,886 |
| 17th Apr 2026 (Fri) | 78.775 | 79.88 | 77.82 | 78.76 | 414,993 |
| 16th Apr 2026 (Thu) | 74.555 | 77.28 | 74.245 | 76.87 | 359,043 |
| 15th Apr 2026 (Wed) | 74.14 | 74.86 | 72.945 | 74.49 | 412,125 |
| 14th Apr 2026 (Tue) | 74.49 | 74.89 | 73.08 | 74.50 | 263,125 |
| 13th Apr 2026 (Mon) | 71.41 | 73.67 | 71.14 | 73.55 | 250,307 |
| 10th Apr 2026 (Fri) | 72.075 | 72.66 | 70.86 | 71.56 | 275,277 |
| 9th Apr 2026 (Thu) | 70.675 | 71.54 | 69.53 | 71.22 | 390,711 |
| 8th Apr 2026 (Wed) | 72.43 | 72.49 | 69.74 | 70.73 | 679,559 |
| 7th Apr 2026 (Tue) | 66.66 | 67.77 | 65.85 | 67.51 | 218,351 |
| 6th Apr 2026 (Mon) | 66.00 | 67.79 | 65.85 | 67.22 | 202,028 |
| 3rd Apr 2026 (Fri) | 63.37 | 65.80 | 62.62 | 65.60 | 236,445 |
| 2nd Apr 2026 (Thu) | 63.37 | 65.80 | 62.62 | 65.60 | 236,445 |
| 1st Apr 2026 (Wed) | 64.825 | 66.52 | 64.60 | 65.38 | 341,497 |
| 31st Mar 2026 (Tue) | 61.30 | 64.97 | 61.21 | 64.61 | 366,605 |
| 30th Mar 2026 (Mon) | 62.35 | 62.89 | 59.33 | 60.06 | 348,347 |
| 27th Mar 2026 (Fri) | 63.57 | 63.67 | 61.59 | 62.00 | 402,692 |
| 26th Mar 2026 (Thu) | 64.50 | 65.96 | 63.99 | 64.20 | 435,353 |
| 25th Mar 2026 (Wed) | 66.525 | 68.06 | 65.06 | 65.16 | 241,178 |
| 24th Mar 2026 (Tue) | 64.07 | 66.55 | 63.945 | 65.63 | 203,623 |
| 23rd Mar 2026 (Mon) | 64.94 | 65.90 | 64.30 | 64.34 | 220,637 |