| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 87.18 | 89.43 | 86.59 | 88.59 | 278,518 |
| 9th Jul 2026 (Thu) | 88.52 | 90.81 | 87.71 | 88.26 | 560,944 |
| 8th Jul 2026 (Wed) | 83.59 | 86.08 | 83.23 | 85.49 | 414,392 |
| 7th Jul 2026 (Tue) | 84.22 | 84.85 | 81.61 | 84.15 | 703,122 |
| 6th Jul 2026 (Mon) | 86.815 | 89.515 | 86.815 | 87.59 | 403,286 |
| 3rd Jul 2026 (Fri) | 89.055 | 89.055 | 84.64 | 84.64 | 0 |
| 2nd Jul 2026 (Thu) | 89.055 | 90.06 | 82.86 | 84.64 | 911,413 |
| 1st Jul 2026 (Wed) | 89.50 | 91.40 | 88.63 | 88.69 | 537,800 |
| 30th Jun 2026 (Tue) | 89.17 | 92.01 | 88.06 | 91.20 | 400,802 |
| 29th Jun 2026 (Mon) | 87.52 | 89.27 | 85.065 | 89.06 | 714,222 |
| 26th Jun 2026 (Fri) | 90.72 | 91.16 | 86.935 | 87.93 | 740,323 |
| 25th Jun 2026 (Thu) | 95.59 | 97.17 | 91.88 | 94.12 | 459,700 |
| 24th Jun 2026 (Wed) | 92.42 | 93.47 | 89.80 | 92.48 | 550,458 |
| 23rd Jun 2026 (Tue) | 97.18 | 98.38 | 92.11 | 93.26 | 709,541 |
| 22nd Jun 2026 (Mon) | 101.495 | 104.00 | 101.11 | 102.71 | 386,034 |
| 19th Jun 2026 (Fri) | 97.95 | 100.92 | 97.91 | 99.77 | 506,147 |
| 18th Jun 2026 (Thu) | 97.95 | 100.92 | 97.91 | 99.77 | 506,147 |
| 17th Jun 2026 (Wed) | 97.32 | 97.86 | 94.00 | 94.11 | 384,593 |
| 16th Jun 2026 (Tue) | 99.49 | 101.92 | 95.59 | 95.63 | 592,535 |
| 15th Jun 2026 (Mon) | 98.97 | 100.86 | 98.11 | 100.32 | 596,622 |
| 12th Jun 2026 (Fri) | 93.03 | 95.66 | 92.11 | 95.24 | 368,505 |
| 11th Jun 2026 (Thu) | 90.53 | 93.31 | 88.79 | 92.94 | 402,482 |
| 10th Jun 2026 (Wed) | 90.17 | 92.45 | 87.55 | 87.91 | 445,621 |
| 9th Jun 2026 (Tue) | 92.945 | 94.48 | 85.32 | 91.47 | 736,330 |
| 8th Jun 2026 (Mon) | 92.61 | 93.13 | 89.62 | 91.37 | 549,456 |
| 5th Jun 2026 (Fri) | 92.81 | 93.88 | 88.12 | 88.34 | 1,047,440 |
| 4th Jun 2026 (Thu) | 95.65 | 99.56 | 94.77 | 96.30 | 582,776 |
| 3rd Jun 2026 (Wed) | 97.19 | 97.36 | 94.39 | 96.55 | 471,027 |
| 2nd Jun 2026 (Tue) | 96.66 | 99.19 | 94.245 | 96.96 | 692,609 |
| 1st Jun 2026 (Mon) | 92.99 | 94.01 | 90.27 | 91.52 | 537,924 |
| 29th May 2026 (Fri) | 96.675 | 97.88 | 94.00 | 94.65 | 532,888 |
| 28th May 2026 (Thu) | 96.43 | 97.97 | 93.65 | 96.04 | 330,472 |
| 27th May 2026 (Wed) | 99.87 | 100.25 | 94.77 | 96.85 | 446,581 |
| 26th May 2026 (Tue) | 95.36 | 99.92 | 95.29 | 98.05 | 582,738 |
| 25th May 2026 (Mon) | 90.69 | 94.90 | 90.69 | 93.43 | 417,147 |
| 22nd May 2026 (Fri) | 90.69 | 94.90 | 90.69 | 93.43 | 417,147 |
| 21st May 2026 (Thu) | 92.975 | 93.05 | 89.24 | 91.11 | 325,518 |
| 20th May 2026 (Wed) | 92.68 | 94.34 | 91.84 | 94.02 | 469,307 |
| 19th May 2026 (Tue) | 90.36 | 93.53 | 90.24 | 91.81 | 305,251 |
| 18th May 2026 (Mon) | 95.58 | 95.68 | 91.16 | 92.76 | 320,752 |
| 15th May 2026 (Fri) | 94.57 | 95.57 | 93.75 | 93.85 | 342,742 |
| 14th May 2026 (Thu) | 96.385 | 97.27 | 95.32 | 97.04 | 360,512 |
| 13th May 2026 (Wed) | 99.29 | 99.29 | 96.14 | 96.71 | 634,002 |
| 12th May 2026 (Tue) | 97.07 | 98.06 | 94.48 | 97.70 | 557,731 |
| 11th May 2026 (Mon) | 98.05 | 101.15 | 96.62 | 99.03 | 650,572 |