| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 77.845 | 78.14 | 75.94 | 77.97 | 437,729 |
| 25th Sep 2026 (Fri) | 75.12 | 78.96 | 75.12 | 78.69 | 575,014 |
| 24th Sep 2026 (Thu) | 73.92 | 74.74 | 73.15 | 74.69 | 408,540 |
| 23rd Sep 2026 (Wed) | 75.05 | 75.765 | 73.79 | 75.53 | 447,399 |
| 22nd Sep 2026 (Tue) | 74.62 | 76.53 | 74.56 | 75.82 | 402,773 |
| 21st Sep 2026 (Mon) | 74.35 | 75.16 | 72.85 | 74.78 | 473,267 |
| 18th Sep 2026 (Fri) | 71.395 | 73.34 | 71.10 | 73.27 | 452,715 |
| 17th Sep 2026 (Thu) | 71.48 | 71.80 | 70.11 | 70.82 | 342,008 |
| 16th Sep 2026 (Wed) | 72.505 | 72.87 | 68.76 | 69.59 | 269,158 |
| 15th Sep 2026 (Tue) | 72.04 | 72.40 | 70.44 | 71.49 | 320,274 |
| 14th Sep 2026 (Mon) | 71.04 | 72.36 | 70.69 | 71.48 | 507,959 |
| 11th Sep 2026 (Fri) | 72.81 | 75.15 | 72.46 | 74.20 | 298,839 |
| 10th Sep 2026 (Thu) | 71.37 | 72.595 | 70.97 | 71.58 | 432,828 |
| 9th Sep 2026 (Wed) | 73.125 | 74.14 | 72.56 | 73.01 | 234,454 |
| 8th Sep 2026 (Tue) | 74.785 | 74.84 | 72.83 | 73.38 | 318,998 |
| 7th Sep 2026 (Mon) | 73.835 | 74.83 | 73.52 | 74.17 | 282,679 |
| 4th Sep 2026 (Fri) | 73.835 | 74.83 | 73.52 | 74.17 | 282,679 |
| 3rd Sep 2026 (Thu) | 71.64 | 73.28 | 70.86 | 73.11 | 251,485 |
| 2nd Sep 2026 (Wed) | 71.76 | 73.17 | 70.69 | 72.76 | 248,264 |
| 1st Sep 2026 (Tue) | 72.13 | 72.30 | 70.45 | 71.41 | 405,368 |
| 31st Aug 2026 (Mon) | 73.31 | 74.02 | 72.76 | 73.45 | 183,853 |
| 28th Aug 2026 (Fri) | 75.20 | 75.46 | 72.71 | 72.93 | 313,276 |
| 27th Aug 2026 (Thu) | 74.56 | 75.56 | 73.72 | 75.49 | 406,911 |
| 26th Aug 2026 (Wed) | 73.50 | 74.40 | 72.91 | 74.05 | 218,265 |
| 25th Aug 2026 (Tue) | 74.725 | 75.27 | 73.14 | 73.50 | 375,184 |
| 24th Aug 2026 (Mon) | 75.00 | 75.12 | 72.775 | 74.21 | 554,723 |
| 21st Aug 2026 (Fri) | 76.815 | 76.815 | 75.07 | 76.08 | 217,751 |
| 20th Aug 2026 (Thu) | 76.74 | 77.39 | 75.69 | 75.81 | 258,015 |
| 19th Aug 2026 (Wed) | 79.58 | 79.71 | 76.98 | 77.08 | 287,924 |
| 18th Aug 2026 (Tue) | 78.305 | 78.42 | 75.67 | 78.19 | 572,018 |
| 17th Aug 2026 (Mon) | 79.35 | 81.39 | 79.35 | 80.26 | 501,771 |
| 14th Aug 2026 (Fri) | 77.87 | 79.31 | 77.28 | 79.17 | 370,090 |
| 13th Aug 2026 (Thu) | 79.63 | 80.41 | 77.605 | 77.69 | 385,651 |
| 12th Aug 2026 (Wed) | 83.725 | 83.725 | 79.31 | 79.44 | 338,981 |
| 11th Aug 2026 (Tue) | 82.27 | 83.43 | 80.68 | 81.02 | 395,959 |
| 10th Aug 2026 (Mon) | 85.55 | 85.55 | 81.16 | 81.39 | 424,750 |
| 7th Aug 2026 (Fri) | 81.35 | 85.93 | 80.68 | 84.69 | 880,302 |
| 6th Aug 2026 (Thu) | 76.925 | 79.60 | 74.22 | 74.36 | 1,070,766 |
| 5th Aug 2026 (Wed) | 80.10 | 80.345 | 77.00 | 77.79 | 657,644 |
| 4th Aug 2026 (Tue) | 77.76 | 80.98 | 77.50 | 80.67 | 675,656 |
| 3rd Aug 2026 (Mon) | 73.675 | 75.70 | 72.61 | 75.22 | 520,316 |
| 31st Jul 2026 (Fri) | 77.165 | 77.60 | 74.19 | 74.29 | 425,581 |
| 30th Jul 2026 (Thu) | 74.12 | 75.83 | 73.32 | 75.01 | 472,182 |
| 29th Jul 2026 (Wed) | 75.15 | 75.74 | 71.26 | 71.37 | 796,085 |