| Price | $65.15 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.11 -1.68% |
| Buy | $65.82 |
| Sell | $65.01 |
| Last Trade: | Buy 6.00 at $65.15 |
| Day's Volume: | 439,229 |
| Last Close: | $65.15 |
| Open: | $66.25 |
| ISIN: | US5950171042 |
| Day's Range | $63.89 - $66.25 |
| 52wk Range: | $54.54 - $77.20 |
| Market Capitalisation: | $37.39b |
| VWAP: | $64.75817 |
| Shares in Issue: | 566.68m |
Microchip Techn (MCHP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $65.15 | Ordinary |
17:09:41 - 19-Sep-25 |
| Buy* | 22 | $65.15 | Ordinary |
17:09:41 - 19-Sep-25 |
| Buy* | 5 | $65.15 | Ordinary |
16:57:56 - 19-Sep-25 |
| Buy* | 1 | $65.15 | Ordinary |
16:35:36 - 19-Sep-25 |
| Buy* | 5 | $65.15 | Ordinary |
16:30:53 - 19-Sep-25 |
| Buy* | 5 | $65.15 | Ordinary |
16:30:50 - 19-Sep-25 |
| Buy* | 5 | $65.15 | Ordinary |
16:30:50 - 19-Sep-25 |
| Buy* | 100 | $65.30 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 5 | $65.30 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 5 | $65.30 | Automatic Execution |
15:54:36 - 19-Sep-25 |
