| Price | $67.21 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $-1.88 -2.72% |
| Buy | $69.00 |
| Sell | $67.22 |
| Last Trade: | Sell 1.00 at $67.21 |
| Day's Volume: | 413,634 |
| Last Close: | $67.18 |
| Open: | $69.34 |
| ISIN: | US5950171042 |
| Day's Range | $66.66 - $69.52 |
| 52wk Range: | $48.28 - $77.20 |
| Market Capitalisation: | $39.04b |
| VWAP: | $67.74164 |
| Shares in Issue: | 567.45m |
Microchip Techn (MCHP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $67.21 | Ordinary |
17:22:55 - 12-Dec-25 |
| Sell* | 1 | $67.21 | Ordinary |
17:15:29 - 12-Dec-25 |
| Buy* | 5 | $67.25 | Ordinary |
16:47:34 - 12-Dec-25 |
| Sell* | 1 | $67.21 | Ordinary |
16:35:26 - 12-Dec-25 |
| Sell* | 1 | $66.39 | Ordinary |
16:35:21 - 12-Dec-25 |
| Buy* | 3 | $67.15 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 3 | $67.14 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 50 | $67.17 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 4 | $67.17 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 100 | $67.175 | Automatic Execution |
15:52:26 - 12-Dec-25 |
