| Price | $75.65 on 06-02-2026 at 22:37:14 |
|---|---|
| Change | $-2.39 -3.06% |
| Buy | $76.00 |
| Sell | $75.50 |
| Last Trade: | Sell 2.00 at $75.65 |
| Day's Volume: | 1,015,832 |
| Last Close: | $76.01 |
| Open: | $74.88 |
| ISIN: | US5950171042 |
| Day's Range | $73.425 - $76.70 |
| 52wk Range: | $48.28 - $81.54 |
| Market Capitalisation: | $44.12b |
| VWAP: | $75.37258 |
| Shares in Issue: | 567.45m |
Microchip Techn (MCHP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $75.65 | Ordinary |
17:03:53 - 06-Feb-26 |
| Sell* | 2 | $75.69 | Ordinary |
17:02:32 - 06-Feb-26 |
| Sell* | 10 | $75.75 | Ordinary |
17:02:32 - 06-Feb-26 |
| Sell* | 52 | $75.79 | Ordinary |
17:01:54 - 06-Feb-26 |
| Sell* | 2 | $75.66 | Ordinary |
16:57:56 - 06-Feb-26 |
| Sell* | 2 | $75.66 | Ordinary |
16:57:55 - 06-Feb-26 |
| Sell* | 52 | $75.63 | Ordinary |
16:53:07 - 06-Feb-26 |
| Sell* | 5 | $75.46 | Ordinary |
16:52:54 - 06-Feb-26 |
| Sell* | 100 | $76.52 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 200 | $76.52 | Automatic Execution |
15:53:21 - 06-Feb-26 |
