Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microchip Techn (MCHP.US) Share Price

Price $65.57 on 03-04-2026 at 22:47:28
Change $0.25 0.38%
Buy $66.10
Sell $63.00
Last Trade: -
Day's Volume: 236,445
Last Close: $65.60
Open: $63.37
ISIN: US5950171042
Day's Range $62.62 - $65.80
52wk Range: $34.16 - $83.34
Market Capitalisation: $37.07b
VWAP: $64.65375
Shares in Issue: 568.14m

Microchip Techn (MCHP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Microchip Techn trades

Microchip Techn (MCHP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 63.37 65.80 62.62 65.60 236,445
2nd Apr 2026 (Thu) 63.37 65.80 62.62 65.60 236,445
1st Apr 2026 (Wed) 64.825 66.52 64.60 65.38 341,497
31st Mar 2026 (Tue) 61.30 64.97 61.21 64.61 366,605
30th Mar 2026 (Mon) 62.35 62.89 59.33 60.06 348,347
27th Mar 2026 (Fri) 63.57 63.67 61.59 62.00 402,692
26th Mar 2026 (Thu) 64.50 65.96 63.99 64.20 435,353
25th Mar 2026 (Wed) 66.525 68.06 65.06 65.16 241,178
24th Mar 2026 (Tue) 64.07 66.55 63.945 65.63 203,623
23rd Mar 2026 (Mon) 64.94 65.90 64.30 64.34 220,637
20th Mar 2026 (Fri) 63.035 64.29 62.15 62.97 217,455
19th Mar 2026 (Thu) 63.09 64.10 62.44 63.29 400,001
18th Mar 2026 (Wed) 64.255 65.79 64.20 64.71 362,220
17th Mar 2026 (Tue) 64.23 65.63 64.16 64.59 203,084
16th Mar 2026 (Mon) 63.27 64.88 63.27 63.83 361,350
13th Mar 2026 (Fri) 63.26 64.03 61.40 61.94 319,349
12th Mar 2026 (Thu) 64.60 65.13 62.37 62.73 525,172
11th Mar 2026 (Wed) 65.64 65.895 64.64 65.79 394,530
10th Mar 2026 (Tue) 64.85 67.10 64.62 65.33 500,158
9th Mar 2026 (Mon) 63.43 65.54 61.70 65.00 284,885
6th Mar 2026 (Fri) 65.77 66.33 64.23 64.77 521,659
5th Mar 2026 (Thu) 69.39 70.47 66.92 67.81 361,714
See more Microchip Techn price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered