| Price | $53.135 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.09 -0.17% |
| Buy | $53.49 |
| Sell | $53.00 |
| Last Trade: | Buy 157.00 at $53.11 |
| Day's Volume: | 156,560 |
| Last Close: | $53.13 |
| Open: | $53.14 |
| ISIN: | US46429B6719 |
| Day's Range | $53.03 - $53.37 |
| 52wk Range: | $49.94 - $67.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.12699 |
| Shares in Issue: | N/A |
Ishares Msci Ch (MCHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 157 | $53.11 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 43 | $53.11 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $53.11 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 98 | $53.11 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 2 | $53.11 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 20 | $53.09 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 4 | $53.09 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Unknown* | 100 | $53.085 | Automatic Execution |
15:55:08 - 10-Jul-26 |
| Unknown* | 100 | $53.085 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 100 | $53.09 | Automatic Execution |
15:55:05 - 10-Jul-26 |
