| Price | $55.86 on 21-05-2026 at 17:37:53 |
|---|---|
| Change | $-0.76 -1.34% |
| Buy | $55.88 |
| Sell | $55.87 |
| Last Trade: | Sell 91.00 at $55.86 |
| Day's Volume: | 99,337 |
| Last Close: | $56.62 |
| Open: | $55.49 |
| ISIN: | US46429B6719 |
| Day's Range | $55.28 - $55.87 |
| 52wk Range: | $52.53 - $67.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $55.48954 |
| Shares in Issue: | N/A |
Ishares Msci Ch (MCHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91 | $55.86 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 10 | $55.86 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 100 | $55.86 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 100 | $55.86 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 43 | $55.85 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 100 | $55.83 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 904 | $55.82 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 100 | $55.82 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 977 | $55.82 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 19 | $55.82 | Automatic Execution |
13:20:05 - 21-May-26 |
