| Price | $52.48 on 28-09-2026 at 21:35:00 |
|---|---|
| Change | $-0.14 -0.27% |
| Buy | $53.00 |
| Sell | $52.22 |
| Last Trade: | Buy 1.00 at $52.48 |
| Day's Volume: | 112,859 |
| Last Close: | $52.54 |
| Open: | $52.525 |
| ISIN: | US46429B6719 |
| Day's Range | $52.505 - $52.745 |
| 52wk Range: | $49.88 - $67.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $52.59181 |
| Shares in Issue: | N/A |
Ishares Msci Ch (MCHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $52.48 | Ordinary |
17:34:59 - 28-Sep-26 |
| Buy* | 2 | $52.48 | Ordinary |
17:34:59 - 28-Sep-26 |
| Buy* | 1 | $52.48 | Ordinary |
17:34:59 - 28-Sep-26 |
| Buy* | 1 | $52.48 | Ordinary |
17:34:59 - 28-Sep-26 |
| Buy* | 8 | $52.48 | Ordinary |
17:34:59 - 28-Sep-26 |
| Sell* | 1 | $52.44 | Ordinary |
16:30:14 - 28-Sep-26 |
| Sell* | 600 | $52.55 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 1 | $52.55 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 95 | $52.55 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 75 | $52.55 | Automatic Execution |
15:51:50 - 28-Sep-26 |
