| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.525 | 52.745 | 52.505 | 52.54 | 112,859 |
| 25th Sep 2026 (Fri) | 52.60 | 52.74 | 52.49 | 52.62 | 84,612 |
| 24th Sep 2026 (Thu) | 53.10 | 53.11 | 52.71 | 52.82 | 144,769 |
| 23rd Sep 2026 (Wed) | 53.49 | 53.50 | 53.11 | 53.17 | 98,394 |
| 22nd Sep 2026 (Tue) | 54.46 | 54.60 | 54.085 | 54.25 | 117,436 |
| 21st Sep 2026 (Mon) | 53.745 | 54.045 | 53.55 | 54.00 | 98,002 |
| 18th Sep 2026 (Fri) | 52.91 | 53.11 | 52.84 | 53.07 | 102,057 |
| 17th Sep 2026 (Thu) | 52.66 | 52.78 | 52.535 | 52.67 | 70,143 |
| 16th Sep 2026 (Wed) | 52.74 | 52.74 | 52.165 | 52.31 | 129,524 |
| 15th Sep 2026 (Tue) | 53.09 | 53.09 | 52.85 | 52.91 | 82,981 |
| 14th Sep 2026 (Mon) | 53.08 | 53.555 | 53.075 | 53.32 | 114,052 |
| 11th Sep 2026 (Fri) | 53.095 | 53.265 | 52.95 | 52.96 | 75,031 |
| 10th Sep 2026 (Thu) | 53.035 | 53.06 | 52.78 | 52.80 | 102,961 |
| 9th Sep 2026 (Wed) | 53.84 | 53.85 | 53.32 | 53.34 | 78,536 |
| 8th Sep 2026 (Tue) | 54.05 | 54.13 | 53.805 | 53.95 | 211,865 |
| 7th Sep 2026 (Mon) | 54.71 | 54.93 | 54.66 | 54.91 | 87,749 |
| 4th Sep 2026 (Fri) | 54.71 | 54.93 | 54.66 | 54.91 | 87,749 |
| 3rd Sep 2026 (Thu) | 54.135 | 54.545 | 53.99 | 54.37 | 181,359 |
| 2nd Sep 2026 (Wed) | 54.51 | 54.705 | 54.445 | 54.54 | 244,348 |
| 1st Sep 2026 (Tue) | 54.47 | 54.825 | 54.305 | 54.41 | 74,819 |
| 31st Aug 2026 (Mon) | 55.19 | 55.19 | 54.70 | 54.72 | 199,497 |
| 28th Aug 2026 (Fri) | 55.24 | 55.53 | 55.04 | 55.23 | 163,243 |
| 27th Aug 2026 (Thu) | 55.00 | 55.05 | 54.825 | 54.90 | 203,831 |
| 26th Aug 2026 (Wed) | 55.225 | 55.34 | 55.075 | 55.10 | 60,375 |
| 25th Aug 2026 (Tue) | 54.80 | 55.14 | 54.78 | 55.12 | 100,546 |
| 24th Aug 2026 (Mon) | 54.78 | 55.00 | 54.745 | 54.93 | 69,864 |
| 21st Aug 2026 (Fri) | 55.98 | 56.01 | 55.61 | 55.66 | 73,908 |
| 20th Aug 2026 (Thu) | 55.10 | 55.51 | 54.97 | 55.51 | 173,767 |
| 19th Aug 2026 (Wed) | 55.21 | 55.48 | 55.205 | 55.39 | 71,946 |
| 18th Aug 2026 (Tue) | 55.155 | 55.33 | 54.875 | 54.90 | 200,876 |
| 17th Aug 2026 (Mon) | 55.09 | 55.185 | 54.935 | 55.06 | 208,305 |
| 14th Aug 2026 (Fri) | 54.42 | 54.725 | 54.41 | 54.63 | 101,673 |
| 13th Aug 2026 (Thu) | 54.84 | 54.88 | 54.36 | 54.42 | 376,442 |
| 12th Aug 2026 (Wed) | 55.395 | 55.395 | 54.97 | 55.08 | 154,976 |
| 11th Aug 2026 (Tue) | 55.87 | 55.88 | 55.56 | 55.62 | 221,350 |
| 10th Aug 2026 (Mon) | 56.57 | 56.96 | 56.445 | 56.93 | 95,685 |
| 7th Aug 2026 (Fri) | 56.33 | 56.635 | 56.31 | 56.57 | 152,159 |
| 6th Aug 2026 (Thu) | 55.86 | 55.965 | 55.58 | 55.905 | 154,865 |
| 5th Aug 2026 (Wed) | 56.46 | 56.46 | 55.94 | 56.01 | 109,144 |
| 4th Aug 2026 (Tue) | 55.56 | 56.12 | 55.45 | 56.09 | 121,309 |
| 3rd Aug 2026 (Mon) | 55.785 | 56.025 | 55.74 | 55.90 | 232,909 |
| 31st Jul 2026 (Fri) | 55.40 | 55.82 | 55.25 | 55.80 | 239,944 |
| 30th Jul 2026 (Thu) | 55.17 | 55.51 | 54.97 | 55.50 | 162,551 |
| 29th Jul 2026 (Wed) | 54.87 | 55.665 | 54.84 | 55.07 | 134,120 |