| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 56.47 | 56.72 | 56.11 | 56.62 | 147,661 |
| 19th May 2026 (Tue) | 56.47 | 56.71 | 56.37 | 56.58 | 257,819 |
| 18th May 2026 (Mon) | 56.63 | 56.66 | 56.20 | 56.36 | 224,863 |
| 15th May 2026 (Fri) | 57.12 | 57.12 | 56.62 | 56.64 | 492,476 |
| 14th May 2026 (Thu) | 58.25 | 58.35 | 57.795 | 58.10 | 392,548 |
| 13th May 2026 (Wed) | 58.05 | 59.93 | 58.05 | 59.79 | 544,888 |
| 12th May 2026 (Tue) | 58.45 | 58.51 | 57.875 | 58.21 | 190,943 |
| 11th May 2026 (Mon) | 58.73 | 58.90 | 58.65 | 58.70 | 154,077 |
| 8th May 2026 (Fri) | 58.695 | 58.89 | 58.19 | 58.32 | 299,210 |
| 7th May 2026 (Thu) | 59.02 | 59.02 | 58.28 | 58.33 | 281,305 |
| 6th May 2026 (Wed) | 57.87 | 58.83 | 57.80 | 58.71 | 574,658 |
| 5th May 2026 (Tue) | 57.48 | 57.53 | 57.22 | 57.22 | 50,911 |
| 4th May 2026 (Mon) | 57.35 | 57.685 | 57.19 | 57.30 | 118,594 |
| 1st May 2026 (Fri) | 57.65 | 58.01 | 57.59 | 57.72 | 194,178 |
| 30th Apr 2026 (Thu) | 56.85 | 57.69 | 56.79 | 57.57 | 113,326 |
| 29th Apr 2026 (Wed) | 57.11 | 57.17 | 56.725 | 56.83 | 168,576 |
| 28th Apr 2026 (Tue) | 56.57 | 56.83 | 56.515 | 56.76 | 168,471 |
| 27th Apr 2026 (Mon) | 57.18 | 57.29 | 57.02 | 57.12 | 123,860 |
| 24th Apr 2026 (Fri) | 57.40 | 57.85 | 57.37 | 57.81 | 167,653 |
| 23rd Apr 2026 (Thu) | 57.68 | 57.72 | 56.84 | 57.27 | 214,119 |
| 22nd Apr 2026 (Wed) | 58.30 | 58.49 | 58.18 | 58.30 | 198,047 |
| 21st Apr 2026 (Tue) | 59.00 | 59.01 | 58.06 | 58.16 | 135,466 |
| 20th Apr 2026 (Mon) | 59.20 | 59.40 | 58.98 | 59.30 | 79,134 |
| 17th Apr 2026 (Fri) | 59.19 | 59.71 | 59.10 | 59.29 | 165,983 |
| 16th Apr 2026 (Thu) | 58.73 | 59.025 | 58.48 | 58.69 | 237,565 |
| 15th Apr 2026 (Wed) | 57.65 | 58.06 | 57.62 | 58.03 | 132,519 |
| 14th Apr 2026 (Tue) | 57.66 | 58.11 | 57.64 | 58.02 | 309,282 |
| 13th Apr 2026 (Mon) | 56.71 | 57.37 | 56.68 | 57.35 | 185,416 |
| 10th Apr 2026 (Fri) | 57.47 | 57.55 | 57.105 | 57.18 | 135,710 |
| 9th Apr 2026 (Thu) | 56.855 | 57.23 | 56.56 | 57.21 | 158,953 |
| 8th Apr 2026 (Wed) | 57.67 | 57.70 | 57.14 | 57.30 | 197,430 |
| 7th Apr 2026 (Tue) | 55.53 | 55.685 | 55.02 | 55.61 | 282,954 |
| 6th Apr 2026 (Mon) | 55.61 | 56.12 | 55.59 | 55.83 | 142,885 |
| 3rd Apr 2026 (Fri) | 55.255 | 56.06 | 55.20 | 55.84 | 65,881 |
| 2nd Apr 2026 (Thu) | 55.255 | 56.06 | 55.20 | 55.84 | 65,881 |
| 1st Apr 2026 (Wed) | 56.18 | 56.49 | 55.90 | 56.00 | 577,515 |
| 31st Mar 2026 (Tue) | 55.01 | 56.24 | 54.92 | 56.18 | 222,233 |
| 30th Mar 2026 (Mon) | 55.22 | 55.32 | 54.78 | 54.95 | 253,255 |
| 27th Mar 2026 (Fri) | 55.18 | 55.25 | 54.76 | 54.82 | 270,404 |
| 26th Mar 2026 (Thu) | 55.25 | 55.69 | 55.00 | 55.04 | 353,972 |
| 25th Mar 2026 (Wed) | 56.515 | 56.82 | 56.355 | 56.65 | 307,995 |
| 24th Mar 2026 (Tue) | 55.37 | 55.82 | 55.26 | 55.64 | 269,556 |
| 23rd Mar 2026 (Mon) | 55.58 | 56.17 | 55.31 | 55.59 | 349,859 |