| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.14 | 53.37 | 53.03 | 53.13 | 156,560 |
| 9th Jul 2026 (Thu) | 52.91 | 53.21 | 52.90 | 53.19 | 105,148 |
| 8th Jul 2026 (Wed) | 52.82 | 53.04 | 52.64 | 52.85 | 401,496 |
| 7th Jul 2026 (Tue) | 51.95 | 52.225 | 51.59 | 51.78 | 187,544 |
| 6th Jul 2026 (Mon) | 51.815 | 52.045 | 51.70 | 52.02 | 248,536 |
| 3rd Jul 2026 (Fri) | 51.13 | 51.13 | 50.91 | 50.91 | 0 |
| 2nd Jul 2026 (Thu) | 51.13 | 51.40 | 50.57 | 50.91 | 330,510 |
| 1st Jul 2026 (Wed) | 50.66 | 51.865 | 50.66 | 51.525 | 347,378 |
| 30th Jun 2026 (Tue) | 50.845 | 51.17 | 50.665 | 51.025 | 302,265 |
| 29th Jun 2026 (Mon) | 50.71 | 50.90 | 50.64 | 50.79 | 218,525 |
| 26th Jun 2026 (Fri) | 49.94 | 50.58 | 49.94 | 50.48 | 275,785 |
| 25th Jun 2026 (Thu) | 51.10 | 51.20 | 50.56 | 50.78 | 328,957 |
| 24th Jun 2026 (Wed) | 51.53 | 51.71 | 51.355 | 51.43 | 111,421 |
| 23rd Jun 2026 (Tue) | 51.70 | 52.005 | 51.70 | 51.81 | 109,890 |
| 22nd Jun 2026 (Mon) | 52.775 | 53.15 | 52.655 | 52.86 | 91,791 |
| 19th Jun 2026 (Fri) | 52.91 | 52.91 | 52.62 | 52.77 | 176,979 |
| 18th Jun 2026 (Thu) | 52.91 | 52.91 | 52.62 | 52.77 | 176,979 |
| 17th Jun 2026 (Wed) | 53.71 | 53.98 | 52.875 | 53.00 | 259,888 |
| 16th Jun 2026 (Tue) | 54.03 | 54.14 | 53.85 | 54.13 | 315,159 |
| 15th Jun 2026 (Mon) | 55.06 | 55.14 | 54.82 | 54.93 | 152,317 |
| 12th Jun 2026 (Fri) | 54.83 | 54.865 | 54.525 | 54.83 | 139,927 |
| 11th Jun 2026 (Thu) | 53.59 | 54.40 | 53.40 | 54.34 | 238,329 |
| 10th Jun 2026 (Wed) | 54.34 | 54.60 | 54.075 | 54.11 | 215,729 |
| 9th Jun 2026 (Tue) | 54.67 | 54.85 | 53.755 | 54.30 | 219,754 |
| 8th Jun 2026 (Mon) | 54.42 | 54.495 | 53.91 | 53.93 | 227,727 |
| 5th Jun 2026 (Fri) | 55.15 | 55.155 | 54.10 | 54.44 | 318,459 |
| 4th Jun 2026 (Thu) | 56.03 | 56.31 | 55.70 | 55.73 | 225,286 |
| 3rd Jun 2026 (Wed) | 56.395 | 56.45 | 55.935 | 55.98 | 253,815 |
| 2nd Jun 2026 (Tue) | 57.27 | 57.61 | 57.07 | 57.19 | 251,058 |
| 1st Jun 2026 (Mon) | 55.175 | 55.63 | 55.04 | 55.40 | 212,743 |
| 29th May 2026 (Fri) | 55.045 | 55.42 | 54.90 | 55.10 | 340,772 |
| 28th May 2026 (Thu) | 54.57 | 55.07 | 54.46 | 54.99 | 454,298 |
| 27th May 2026 (Wed) | 55.15 | 55.545 | 55.145 | 55.46 | 358,765 |
| 26th May 2026 (Tue) | 55.94 | 56.10 | 55.86 | 56.10 | 238,612 |
| 25th May 2026 (Mon) | 54.91 | 55.63 | 54.91 | 55.54 | 244,460 |
| 22nd May 2026 (Fri) | 54.91 | 55.63 | 54.91 | 55.54 | 244,460 |
| 21st May 2026 (Thu) | 55.49 | 56.04 | 55.28 | 55.96 | 155,980 |
| 20th May 2026 (Wed) | 56.47 | 56.72 | 56.11 | 56.62 | 147,661 |
| 19th May 2026 (Tue) | 56.47 | 56.71 | 56.37 | 56.58 | 257,819 |
| 18th May 2026 (Mon) | 56.63 | 56.66 | 56.20 | 56.36 | 224,863 |
| 15th May 2026 (Fri) | 57.12 | 57.12 | 56.62 | 56.64 | 492,476 |
| 14th May 2026 (Thu) | 58.25 | 58.35 | 57.795 | 58.10 | 392,548 |
| 13th May 2026 (Wed) | 58.05 | 59.93 | 58.05 | 59.79 | 544,888 |
| 12th May 2026 (Tue) | 58.45 | 58.51 | 57.875 | 58.21 | 190,943 |
| 11th May 2026 (Mon) | 58.73 | 58.90 | 58.65 | 58.70 | 154,077 |