Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ch (MCHI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 157 $53.11 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 43 $53.11 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 100 $53.11 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 98 $53.11 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 2 $53.11 Automatic Execution
 15:55:54 - 10-Jul-26
Buy* 20 $53.09 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 4 $53.09 Automatic Execution
 15:55:16 - 10-Jul-26
Unknown* 100 $53.085 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 100 $53.085 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $53.09 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 200 $53.09 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 100 $53.095 Automatic Execution
 15:55:03 - 10-Jul-26
Buy* 100 $53.10 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $53.10 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 4 $53.10 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $53.10 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $53.10 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 400 $53.10 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 299 $53.10 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $53.10 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 22 $53.095 Automatic Execution
 15:54:19 - 10-Jul-26
Unknown* 6 $53.10 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 5 $53.10 Automatic Execution
 15:54:16 - 10-Jul-26
Unknown* 100 $53.10 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 5 $53.10 Automatic Execution
 15:54:16 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 15:54:15 - 10-Jul-26
Sell* 96 $53.10 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 1 $53.10 Automatic Execution
 15:54:10 - 10-Jul-26
Sell* 1 $53.10 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 1 $53.10 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 1 $53.10 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 2 $53.10 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 31 $53.10 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 10 $53.10 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 20 $53.10 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 20 $53.10 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 400 $53.10 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 200 $53.10 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 200 $53.10 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 3 $53.10 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 100 $53.10 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 197 $53.10 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 1 $53.09 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 17 $53.09 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 12 $53.09 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 12 $53.09 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 20 $53.09 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 3 $53.09 Automatic Execution
 15:51:17 - 10-Jul-26
Unknown* 100 $53.085 Automatic Execution
 15:50:26 - 10-Jul-26
Unknown* 100 $53.085 Automatic Execution
 15:50:23 - 10-Jul-26
Unknown* 100 $53.085 Automatic Execution
 15:50:21 - 10-Jul-26
Unknown* 100 $53.085 Automatic Execution
 15:50:18 - 10-Jul-26
Buy* 5 $53.08 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 5 $53.08 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $53.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $53.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $53.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 189 $53.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $53.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $53.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $53.08 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $53.08 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $53.085 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 3 $53.09 Automatic Execution
 15:48:39 - 10-Jul-26
Sell* 3 $53.09 Automatic Execution
 15:48:39 - 10-Jul-26
Buy* 3 $53.10 Automatic Execution
 15:48:16 - 10-Jul-26
Sell* 100 $53.09 Automatic Execution
 15:47:42 - 10-Jul-26
Unknown* 100 $53.095 Automatic Execution
 15:47:22 - 10-Jul-26
Unknown* 100 $53.095 Automatic Execution
 15:47:19 - 10-Jul-26
Unknown* 100 $53.095 Automatic Execution
 15:47:17 - 10-Jul-26
Buy* 636 $53.09 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 80 $53.09 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 52 $53.09 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 8 $53.09 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 5 $53.09 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 64 $53.09 Automatic Execution
 15:46:17 - 10-Jul-26
Buy* 100 $53.09 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 2 $53.08 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 1 $53.08 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 90 $53.08 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 9 $53.08 Automatic Execution
 15:46:05 - 10-Jul-26
Buy* 100 $53.115 Automatic Execution
 15:32:53 - 10-Jul-26
Buy* 94 $53.12 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 6 $53.12 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 94 $53.12 Automatic Execution
 15:32:50 - 10-Jul-26
Sell* 6 $53.12 Automatic Execution
 15:32:50 - 10-Jul-26
Buy* 12 $53.12 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 10 $53.12 Automatic Execution
 15:32:27 - 10-Jul-26
Buy* 14 $53.12 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 100 $53.12 Automatic Execution
 15:32:25 - 10-Jul-26
Sell* 100 $53.12 Automatic Execution
 15:32:25 - 10-Jul-26
Unknown* 100 $53.125 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $53.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 93 $53.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 4 $53.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $53.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 3 $53.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $53.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $53.13 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $53.13 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $53.12 Automatic Execution
 15:31:45 - 10-Jul-26
Unknown* 100 $53.125 Automatic Execution
 15:30:19 - 10-Jul-26
Unknown* 100 $53.13 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 1 $53.13 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 1 $53.13 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $53.135 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $53.135 Automatic Execution
 15:29:59 - 10-Jul-26
Sell* 100 $53.135 Automatic Execution
 15:29:56 - 10-Jul-26
Sell* 3 $53.135 Automatic Execution
 15:29:55 - 10-Jul-26
Sell* 51 $53.135 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 100 $53.135 Automatic Execution
 15:27:57 - 10-Jul-26
Sell* 100 $53.135 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 100 $53.135 Automatic Execution
 15:27:52 - 10-Jul-26
Buy* 6 $53.14 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 63 $53.135 Automatic Execution
 15:25:46 - 10-Jul-26
Sell* 23 $53.135 Automatic Execution
 15:25:15 - 10-Jul-26
Sell* 29 $53.135 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 57 $53.135 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 25 $53.135 Automatic Execution
 15:23:52 - 10-Jul-26
Sell* 100 $53.135 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 100 $53.135 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 22 $53.135 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 78 $53.135 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 100 $53.135 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 22 $53.135 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 78 $53.135 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 100 $53.135 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 100 $53.135 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 100 $53.135 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 100 $53.135 Automatic Execution
 15:22:50 - 10-Jul-26
Sell* 100 $53.135 Automatic Execution
 15:22:48 - 10-Jul-26
Sell* 100 $53.135 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 100 $53.135 Automatic Execution
 15:22:43 - 10-Jul-26
Sell* 65 $53.135 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 800 $53.13 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 7 $53.13 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 10 $53.13 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 10 $53.13 Automatic Execution
 15:22:12 - 10-Jul-26
Buy* 10 $53.13 Automatic Execution
 15:22:12 - 10-Jul-26
Unknown* 30 $53.125 Automatic Execution
 15:22:05 - 10-Jul-26
Sell* 100 $53.13 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $53.13 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 2 $53.13 Automatic Execution
 15:20:06 - 10-Jul-26
Sell* 13 $53.13 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 22 $53.135 Automatic Execution
 15:18:29 - 10-Jul-26
Buy* 3 $53.14 Automatic Execution
 15:17:40 - 10-Jul-26
Sell* 1 $53.13 Automatic Execution
 15:16:05 - 10-Jul-26
Buy* 100 $53.115 Automatic Execution
 15:06:27 - 10-Jul-26
Buy* 78 $53.115 Automatic Execution
 15:05:57 - 10-Jul-26
Buy* 39 $53.115 Automatic Execution
 15:04:21 - 10-Jul-26
Buy* 14 $53.12 Automatic Execution
 15:04:21 - 10-Jul-26
Buy* 1 $53.12 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 5 $53.12 Automatic Execution
 15:03:58 - 10-Jul-26
Buy* 1 $53.11 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 7 $53.11 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 8 $53.11 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 28 $53.105 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 15 $53.105 Automatic Execution
 15:03:46 - 10-Jul-26
Buy* 3 $53.11 Automatic Execution
 15:00:04 - 10-Jul-26
Unknown* 14 $53.11 Automatic Execution
 15:00:02 - 10-Jul-26
Unknown* 13 $53.11 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 1 $53.11 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $53.11 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 10 $53.11 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 10 $53.11 Automatic Execution
 14:59:58 - 10-Jul-26
Unknown* 10 $53.11 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 5 $53.11 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 8 $53.10 Automatic Execution
 14:59:01 - 10-Jul-26
Buy* 5 $53.10 Automatic Execution
 14:58:50 - 10-Jul-26
Unknown* 5 $53.09 Automatic Execution
 14:58:30 - 10-Jul-26
Unknown* 8 $53.09 Automatic Execution
 14:58:30 - 10-Jul-26
Buy* 5 $53.09 Automatic Execution
 14:58:25 - 10-Jul-26
Unknown* 100 $53.085 Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 3 $53.09 Automatic Execution
 14:55:03 - 10-Jul-26
Sell* 100 $53.08 Automatic Execution
 14:54:25 - 10-Jul-26
Unknown* 12 $53.075 Automatic Execution
 14:54:25 - 10-Jul-26
Unknown* 10 $53.075 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 15 $53.08 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 1 $53.08 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 1 $53.08 Automatic Execution
 14:54:24 - 10-Jul-26
Buy* 48 $53.08 Automatic Execution
 14:54:24 - 10-Jul-26
Unknown* 10 $53.07 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 12 $53.07 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 2 $53.07 Automatic Execution
 14:51:22 - 10-Jul-26
Buy* 3 $53.07 Automatic Execution
 14:51:18 - 10-Jul-26
Sell* 26 $53.07 Automatic Execution
 14:50:14 - 10-Jul-26
Sell* 5 $53.07 Automatic Execution
 14:50:14 - 10-Jul-26
Unknown* 100 $53.075 Automatic Execution
 14:49:23 - 10-Jul-26
Buy* 4 $53.08 Automatic Execution
 14:45:58 - 10-Jul-26
Unknown* 7 $53.095 Automatic Execution
 14:34:59 - 10-Jul-26
Unknown* 3 $53.095 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 4 $53.10 Automatic Execution
 14:33:50 - 10-Jul-26
Sell* 5 $53.09 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 7 $53.10 Automatic Execution
 14:30:37 - 10-Jul-26
Unknown* 10 $53.09 Automatic Execution
 14:30:09 - 10-Jul-26
Unknown* 6 $53.085 Automatic Execution
 14:28:04 - 10-Jul-26
Unknown* 24 $53.09 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 5 $53.09 Automatic Execution
 14:27:40 - 10-Jul-26
Buy* 30 $53.09 Automatic Execution
 14:27:40 - 10-Jul-26
Unknown* 4 $53.085 Automatic Execution
 14:25:33 - 10-Jul-26
Sell* 28 $53.07 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 400 $53.08 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 5 $53.09 Automatic Execution
 14:25:20 - 10-Jul-26
Buy* 4 $53.08 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 4 $53.08 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $53.08 Automatic Execution
 14:24:25 - 10-Jul-26
Sell* 100 $53.07 Automatic Execution
 14:23:13 - 10-Jul-26
Buy* 3 $53.07 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 6 $53.06 Automatic Execution
 14:21:17 - 10-Jul-26
Unknown* 5 $53.05 Automatic Execution
 14:20:53 - 10-Jul-26
Unknown* 5 $53.05 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 5 $53.05 Automatic Execution
 14:20:34 - 10-Jul-26
Buy* 3 $53.04 Automatic Execution
 14:18:36 - 10-Jul-26
Sell* 1 $53.04 Automatic Execution
 14:18:30 - 10-Jul-26
Sell* 100 $53.04 Automatic Execution
 14:18:24 - 10-Jul-26
Unknown* 5 $53.04 Automatic Execution
 14:18:04 - 10-Jul-26
Buy* 5 $53.04 Automatic Execution
 14:17:59 - 10-Jul-26
Buy* 7 $53.04 Automatic Execution
 14:17:59 - 10-Jul-26
Unknown* 75 $53.045 Automatic Execution
 14:17:02 - 10-Jul-26
Unknown* 75 $53.045 Automatic Execution
 14:17:02 - 10-Jul-26
Unknown* 100 $53.06 Automatic Execution
 14:15:36 - 10-Jul-26
Unknown* 5 $53.06 Automatic Execution
 14:15:36 - 10-Jul-26
Unknown* 10 $53.07 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 10 $53.07 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 4 $53.08 Automatic Execution
 14:03:18 - 10-Jul-26
Buy* 6 $53.07 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 24 $53.07 Automatic Execution
 14:02:58 - 10-Jul-26
Buy* 5 $53.07 Automatic Execution
 14:02:26 - 10-Jul-26
Unknown* 10 $53.06 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 7 $53.06 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 10 $53.06 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 14 $53.06 Automatic Execution
 14:01:48 - 10-Jul-26
Unknown* 10 $53.06 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 30 $53.06 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 10 $53.06 Automatic Execution
 14:01:04 - 10-Jul-26
Buy* 40 $53.06 Automatic Execution
 14:00:41 - 10-Jul-26
Unknown* 3 $53.055 Automatic Execution
 14:00:15 - 10-Jul-26
Buy* 5 $53.05 Automatic Execution
 13:59:05 - 10-Jul-26
Buy* 10 $53.05 Automatic Execution
 13:59:05 - 10-Jul-26
Buy* 20 $53.05 Automatic Execution
 13:59:05 - 10-Jul-26
Buy* 10 $53.05 Automatic Execution
 13:59:05 - 10-Jul-26
Unknown* 300 $53.055 Automatic Execution
 13:58:20 - 10-Jul-26
Unknown* 300 $53.055 Automatic Execution
 13:58:18 - 10-Jul-26
Unknown* 300 $53.055 Automatic Execution
 13:58:17 - 10-Jul-26
Unknown* 300 $53.055 Automatic Execution
 13:58:17 - 10-Jul-26
Unknown* 389 $53.055 Automatic Execution
 13:57:52 - 10-Jul-26
Unknown* 300 $53.055 Automatic Execution
 13:57:52 - 10-Jul-26
Unknown* 200 $53.055 Automatic Execution
 13:57:51 - 10-Jul-26
Unknown* 200 $53.065 Automatic Execution
 13:57:36 - 10-Jul-26
Unknown* 100 $53.065 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 100 $53.06 Automatic Execution
 13:57:28 - 10-Jul-26
Unknown* 300 $53.065 Automatic Execution
 13:57:26 - 10-Jul-26
Unknown* 300 $53.065 Automatic Execution
 13:56:56 - 10-Jul-26
Unknown* 56 $53.07 Automatic Execution
 13:56:33 - 10-Jul-26
Unknown* 200 $53.075 Automatic Execution
 13:56:23 - 10-Jul-26
Unknown* 100 $53.075 Automatic Execution
 13:56:21 - 10-Jul-26
Unknown* 100 $53.075 Automatic Execution
 13:56:21 - 10-Jul-26
Unknown* 200 $53.075 Automatic Execution
 13:56:17 - 10-Jul-26
Unknown* 100 $53.075 Automatic Execution
 13:56:17 - 10-Jul-26
Unknown* 200 $53.075 Automatic Execution
 13:56:11 - 10-Jul-26
Unknown* 300 $53.075 Automatic Execution
 13:56:05 - 10-Jul-26
Unknown* 300 $53.075 Automatic Execution
 13:55:59 - 10-Jul-26
Unknown* 300 $53.075 Automatic Execution
 13:55:53 - 10-Jul-26
Unknown* 200 $53.075 Automatic Execution
 13:55:47 - 10-Jul-26
Unknown* 100 $53.075 Automatic Execution
 13:55:43 - 10-Jul-26
Unknown* 100 $53.075 Automatic Execution
 13:55:43 - 10-Jul-26
Unknown* 200 $53.075 Automatic Execution
 13:55:38 - 10-Jul-26
Unknown* 100 $53.075 Automatic Execution
 13:55:38 - 10-Jul-26
Unknown* 200 $53.075 Automatic Execution
 13:55:32 - 10-Jul-26
Unknown* 100 $53.075 Automatic Execution
 13:55:32 - 10-Jul-26
Unknown* 200 $53.075 Automatic Execution
 13:55:24 - 10-Jul-26
Unknown* 300 $53.075 Automatic Execution
 13:55:20 - 10-Jul-26
Unknown* 200 $53.075 Automatic Execution
 13:55:14 - 10-Jul-26
Unknown* 300 $53.075 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 22 $53.08 Automatic Execution
 13:55:11 - 10-Jul-26
Buy* 32 $53.08 Automatic Execution
 13:55:06 - 10-Jul-26
Unknown* 47 $53.075 Automatic Execution
 13:55:01 - 10-Jul-26
Buy* 18 $53.08 Automatic Execution
 13:54:53 - 10-Jul-26
Unknown* 200 $53.075 Automatic Execution
 13:54:42 - 10-Jul-26
Unknown* 100 $53.075 Automatic Execution
 13:54:38 - 10-Jul-26
Unknown* 300 $53.075 Automatic Execution
 13:54:29 - 10-Jul-26
Unknown* 300 $53.075 Automatic Execution
 13:54:23 - 10-Jul-26
Unknown* 300 $53.075 Automatic Execution
 13:54:20 - 10-Jul-26
Unknown* 300 $53.075 Automatic Execution
 13:54:20 - 10-Jul-26
Unknown* 300 $53.075 Automatic Execution
 13:54:20 - 10-Jul-26
Unknown* 100 $53.075 Automatic Execution
 13:54:17 - 10-Jul-26
Unknown* 300 $53.075 Automatic Execution
 13:54:14 - 10-Jul-26
Unknown* 200 $53.075 Automatic Execution
 13:54:05 - 10-Jul-26
Unknown* 100 $53.075 Automatic Execution
 13:54:05 - 10-Jul-26
Unknown* 200 $53.075 Automatic Execution
 13:53:59 - 10-Jul-26
Buy* 4 $53.09 Automatic Execution
 13:53:17 - 10-Jul-26
Unknown* 300 $53.085 Automatic Execution
 13:53:17 - 10-Jul-26
Unknown* 200 $53.085 Automatic Execution
 13:53:13 - 10-Jul-26
Unknown* 300 $53.085 Automatic Execution
 13:53:13 - 10-Jul-26
Sell* 10 $53.09 Automatic Execution
 13:53:10 - 10-Jul-26
Sell* 100 $53.09 Automatic Execution
 13:53:10 - 10-Jul-26
Unknown* 133 $53.095 Automatic Execution
 13:52:59 - 10-Jul-26
Unknown* 200 $53.095 Automatic Execution
 13:52:53 - 10-Jul-26
Unknown* 100 $53.095 Automatic Execution
 13:52:46 - 10-Jul-26
Unknown* 100 $53.095 Automatic Execution
 13:52:46 - 10-Jul-26
Unknown* 200 $53.095 Automatic Execution
 13:52:41 - 10-Jul-26
Unknown* 100 $53.095 Automatic Execution
 13:52:41 - 10-Jul-26
Unknown* 200 $53.095 Automatic Execution
 13:52:35 - 10-Jul-26
Unknown* 100 $53.095 Automatic Execution
 13:52:35 - 10-Jul-26
Unknown* 200 $53.095 Automatic Execution
 13:52:29 - 10-Jul-26
Unknown* 300 $53.095 Automatic Execution
 13:52:27 - 10-Jul-26
Unknown* 300 $53.095 Automatic Execution
 13:52:26 - 10-Jul-26
Unknown* 300 $53.095 Automatic Execution
 13:52:26 - 10-Jul-26
Unknown* 300 $53.095 Automatic Execution
 13:52:26 - 10-Jul-26
Unknown* 300 $53.095 Automatic Execution
 13:52:26 - 10-Jul-26
Unknown* 300 $53.095 Automatic Execution
 13:52:26 - 10-Jul-26
Unknown* 300 $53.095 Automatic Execution
 13:52:25 - 10-Jul-26
Unknown* 300 $53.095 Automatic Execution
 13:52:25 - 10-Jul-26
Unknown* 300 $53.095 Automatic Execution
 13:52:25 - 10-Jul-26
Unknown* 167 $53.095 Automatic Execution
 13:52:25 - 10-Jul-26
Unknown* 300 $53.095 Automatic Execution
 13:52:25 - 10-Jul-26
Unknown* 300 $53.095 Automatic Execution
 13:52:25 - 10-Jul-26
Unknown* 300 $53.095 Automatic Execution
 13:52:25 - 10-Jul-26
Unknown* 100 $53.095 Automatic Execution
 13:52:16 - 10-Jul-26
Unknown* 107 $53.095 Automatic Execution
 13:52:16 - 10-Jul-26
Unknown* 100 $53.095 Automatic Execution
 13:52:16 - 10-Jul-26
Unknown* 550 $53.095 Automatic Execution
 13:52:16 - 10-Jul-26
Unknown* 133 $53.095 Automatic Execution
 13:52:16 - 10-Jul-26
Unknown* 300 $53.095 Automatic Execution
 13:52:16 - 10-Jul-26
Unknown* 300 $53.095 Automatic Execution
 13:52:16 - 10-Jul-26
Unknown* 300 $53.095 Automatic Execution
 13:52:16 - 10-Jul-26
Unknown* 300 $53.095 Automatic Execution
 13:52:16 - 10-Jul-26
Unknown* 300 $53.095 Automatic Execution
 13:52:16 - 10-Jul-26
Unknown* 750 $53.095 Automatic Execution
 13:52:16 - 10-Jul-26
Unknown* 300 $53.095 Automatic Execution
 13:52:16 - 10-Jul-26
Unknown* 100 $53.095 Automatic Execution
 13:52:16 - 10-Jul-26
Unknown* 100 $53.095 Automatic Execution
 13:52:16 - 10-Jul-26
Unknown* 100 $53.095 Automatic Execution
 13:52:16 - 10-Jul-26
Unknown* 100 $53.095 Automatic Execution
 13:52:15 - 10-Jul-26
Unknown* 241 $53.095 Automatic Execution
 13:52:15 - 10-Jul-26
Sell* 100 $53.10 Automatic Execution
 13:51:23 - 10-Jul-26
Sell* 300 $53.10 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 100 $53.10 Automatic Execution
 13:51:22 - 10-Jul-26
Sell* 44 $53.105 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 300 $53.105 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 156 $53.105 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 1 $53.11 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 1 $53.11 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 1 $53.11 Automatic Execution
 13:50:30 - 10-Jul-26
Buy* 2 $53.11 Automatic Execution
 13:50:30 - 10-Jul-26
Sell* 300 $53.105 Automatic Execution
 13:50:23 - 10-Jul-26
Sell* 200 $53.105 Automatic Execution
 13:50:15 - 10-Jul-26
Sell* 189 $53.105 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 200 $53.105 Automatic Execution
 13:50:11 - 10-Jul-26
Sell* 200 $53.105 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 1 $53.11 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 1 $53.11 Automatic Execution
 13:50:10 - 10-Jul-26
Buy* 1 $53.11 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 200 $53.105 Automatic Execution
 13:50:08 - 10-Jul-26
Buy* 1 $53.11 Automatic Execution
 13:50:08 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 13:49:35 - 10-Jul-26
Sell* 300 $53.105 Automatic Execution
 13:49:29 - 10-Jul-26
Sell* 200 $53.105 Automatic Execution
 13:49:26 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 13:49:23 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 200 $53.105 Automatic Execution
 13:49:20 - 10-Jul-26
Sell* 200 $53.105 Automatic Execution
 13:49:14 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 13:49:08 - 10-Jul-26
Sell* 200 $53.105 Automatic Execution
 13:49:02 - 10-Jul-26
Sell* 3 $53.105 Automatic Execution
 13:48:57 - 10-Jul-26
Buy* 5 $53.11 Automatic Execution
 13:48:57 - 10-Jul-26
Buy* 1 $53.11 Automatic Execution
 13:48:57 - 10-Jul-26
Buy* 1 $53.11 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 300 $53.105 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 300 $53.105 Automatic Execution
 13:48:51 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 300 $53.105 Automatic Execution
 13:48:48 - 10-Jul-26
Sell* 200 $53.105 Automatic Execution
 13:48:41 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 13:48:29 - 10-Jul-26
Sell* 200 $53.105 Automatic Execution
 13:48:28 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 13:48:28 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 13:48:26 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 200 $53.105 Automatic Execution
 13:48:17 - 10-Jul-26
Sell* 300 $53.105 Automatic Execution
 13:48:11 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 13:48:06 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 13:48:03 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 13:48:02 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 13:48:00 - 10-Jul-26
Sell* 200 $53.105 Automatic Execution
 13:47:57 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 13:47:53 - 10-Jul-26
Sell* 200 $53.105 Automatic Execution
 13:47:51 - 10-Jul-26
Sell* 200 $53.105 Automatic Execution
 13:47:51 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 13:47:51 - 10-Jul-26
Sell* 200 $53.105 Automatic Execution
 13:47:51 - 10-Jul-26
Unknown* 4 $53.095 Automatic Execution
 13:34:13 - 10-Jul-26
Unknown* 100 $53.095 Automatic Execution
 13:33:05 - 10-Jul-26
Unknown* 200 $53.095 Automatic Execution
 13:32:59 - 10-Jul-26
Unknown* 100 $53.095 Automatic Execution
 13:32:59 - 10-Jul-26
Unknown* 200 $53.095 Automatic Execution
 13:32:53 - 10-Jul-26
Unknown* 300 $53.095 Automatic Execution
 13:32:53 - 10-Jul-26
Unknown* 300 $53.095 Automatic Execution
 13:32:52 - 10-Jul-26
Unknown* 300 $53.095 Automatic Execution
 13:32:52 - 10-Jul-26
Unknown* 300 $53.095 Automatic Execution
 13:32:52 - 10-Jul-26
Unknown* 300 $53.095 Automatic Execution
 13:32:52 - 10-Jul-26
Unknown* 300 $53.095 Automatic Execution
 13:32:52 - 10-Jul-26
Buy* 100 $53.10 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 100 $53.10 Automatic Execution
 13:32:39 - 10-Jul-26
Sell* 300 $53.105 Automatic Execution
 13:31:38 - 10-Jul-26
Sell* 300 $53.105 Automatic Execution
 13:31:32 - 10-Jul-26
Sell* 300 $53.105 Automatic Execution
 13:31:27 - 10-Jul-26
Sell* 300 $53.105 Automatic Execution
 13:31:20 - 10-Jul-26
Sell* 200 $53.105 Automatic Execution
 13:31:14 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 13:31:14 - 10-Jul-26
Sell* 300 $53.105 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 300 $53.105 Automatic Execution
 13:31:02 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 13:30:54 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 13:30:53 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 13:30:50 - 10-Jul-26
Sell* 200 $53.105 Automatic Execution
 13:30:49 - 10-Jul-26
Sell* 4 $53.105 Automatic Execution
 13:30:43 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 300 $53.105 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 200 $53.105 Automatic Execution
 13:30:27 - 10-Jul-26
Sell* 300 $53.105 Automatic Execution
 13:30:14 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 100 $53.11 Automatic Execution
 13:30:07 - 10-Jul-26
Buy* 20 $53.11 Automatic Execution
 13:30:03 - 10-Jul-26
Sell* 300 $53.105 Automatic Execution
 13:29:59 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 13:29:53 - 10-Jul-26
Sell* 200 $53.105 Automatic Execution
 13:29:44 - 10-Jul-26
Sell* 200 $53.105 Automatic Execution
 13:29:41 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 13:29:36 - 10-Jul-26
Buy* 9 $53.10 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 1 $53.10 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 10 $53.10 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 20 $53.10 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 76 $53.10 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 76 $53.10 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 78 $53.10 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 68 $53.10 Automatic Execution
 13:29:26 - 10-Jul-26
Buy* 5 $53.10 Automatic Execution
 13:29:26 - 10-Jul-26
Unknown* 100 $53.095 Automatic Execution
 13:29:26 - 10-Jul-26
Unknown* 400 $53.095 Automatic Execution
 13:28:50 - 10-Jul-26
Sell* 2 $53.10 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 100 $53.10 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 100 $53.10 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 300 $53.105 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 300 $53.105 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 200 $53.105 Automatic Execution
 13:28:14 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 200 $53.105 Automatic Execution
 13:28:08 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 13:28:02 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 13:28:00 - 10-Jul-26
Sell* 200 $53.105 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 13:27:59 - 10-Jul-26
Sell* 200 $53.105 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 200 $53.105 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 13:27:47 - 10-Jul-26
Sell* 200 $53.105 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 300 $53.105 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 300 $53.105 Automatic Execution
 13:27:38 - 10-Jul-26
Sell* 200 $53.105 Automatic Execution
 13:27:33 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 200 $53.105 Automatic Execution
 13:27:29 - 10-Jul-26
Sell* 200 $53.105 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 200 $53.105 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 200 $53.105 Automatic Execution
 13:27:19 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 200 $53.105 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 13:27:08 - 10-Jul-26
Sell* 200 $53.105 Automatic Execution
 13:27:04 - 10-Jul-26
Sell* 200 $53.105 Automatic Execution
 13:27:00 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 13:26:57 - 10-Jul-26
Sell* 300 $53.105 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 13:26:03 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 13:25:59 - 10-Jul-26
Sell* 100 $53.105 Automatic Execution
 13:25:57 - 10-Jul-26
Sell* 300 $53.105 Automatic Execution
 13:25:44 - 10-Jul-26
Sell* 300 $53.105 Automatic Execution
 13:25:43 - 10-Jul-26
Buy* 100 $53.11 Automatic Execution
 13:25:25 - 10-Jul-26
Sell* 100 $53.11 Automatic Execution
 13:25:25 - 10-Jul-26
Buy* 100 $53.115 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 100 $53.115 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 300 $53.115 Automatic Execution
 13:25:23 - 10-Jul-26
Buy* 100 $53.115 Automatic Execution
 13:25:22 - 10-Jul-26
Buy* 200 $53.115 Automatic Execution
 13:25:21 - 10-Jul-26
Buy* 300 $53.115 Automatic Execution
 13:25:20 - 10-Jul-26
Buy* 300 $53.115 Automatic Execution
 13:25:16 - 10-Jul-26
Buy* 100 $53.115 Automatic Execution
 13:25:11 - 10-Jul-26
Buy* 300 $53.115 Automatic Execution
 13:25:11 - 10-Jul-26
Buy* 300 $53.115 Automatic Execution
 13:25:05 - 10-Jul-26
Buy* 300 $53.115 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 100 $53.115 Automatic Execution
 13:25:01 - 10-Jul-26
Buy* 200 $53.115 Automatic Execution
 13:24:59 - 10-Jul-26
Buy* 100 $53.115 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 100 $53.115 Automatic Execution
 13:24:56 - 10-Jul-26
Buy* 200 $53.115 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 200 $53.115 Automatic Execution
 13:24:47 - 10-Jul-26
Buy* 9 $53.115 Automatic Execution
 13:24:46 - 10-Jul-26
Buy* 100 $53.115 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 200 $53.115 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 100 $53.115 Automatic Execution
 13:24:43 - 10-Jul-26
Buy* 100 $53.115 Automatic Execution
 13:24:39 - 10-Jul-26
Buy* 200 $53.115 Automatic Execution
 13:24:37 - 10-Jul-26
Buy* 100 $53.115 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 100 $53.115 Automatic Execution
 13:24:33 - 10-Jul-26
Buy* 100 $53.115 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 300 $53.115 Automatic Execution
 13:24:24 - 10-Jul-26
Buy* 300 $53.115 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 300 $53.115 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 100 $53.115 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 100 $53.115 Automatic Execution
 13:24:20 - 10-Jul-26
Buy* 100 $53.115 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 100 $53.115 Automatic Execution
 13:24:03 - 10-Jul-26
Buy* 100 $53.115 Automatic Execution
 13:23:53 - 10-Jul-26
Buy* 100 $53.115 Automatic Execution
 13:23:43 - 10-Jul-26
Buy* 300 $53.115 Automatic Execution
 13:23:43 - 10-Jul-26
Buy* 100 $53.115 Automatic Execution
 13:23:25 - 10-Jul-26
Buy* 300 $53.115 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 100 $53.115 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 200 $53.115 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 100 $53.115 Automatic Execution
 13:21:11 - 10-Jul-26
Buy* 100 $53.115 Automatic Execution
 13:20:17 - 10-Jul-26
Unknown* 3 $53.11 Automatic Execution
 13:20:09 - 10-Jul-26
Sell* 100 $53.11 Automatic Execution
 13:20:08 - 10-Jul-26
Buy* 300 $53.115 Automatic Execution
 13:19:42 - 10-Jul-26
Buy* 200 $53.115 Automatic Execution
 13:19:38 - 10-Jul-26
Buy* 10 $53.115 Automatic Execution
 13:19:36 - 10-Jul-26
Buy* 100 $53.115 Automatic Execution
 13:19:31 - 10-Jul-26
Buy* 100 $53.12 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 42 $53.12 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 58 $53.12 Automatic Execution
 13:19:28 - 10-Jul-26
Sell* 100 $53.12 Automatic Execution
 13:19:17 - 10-Jul-26
Unknown* 20 $53.12 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 100 $53.115 Automatic Execution
 13:18:56 - 10-Jul-26
Buy* 100 $53.12 Automatic Execution
 13:18:50 - 10-Jul-26
Sell* 100 $53.12 Automatic Execution
 13:18:47 - 10-Jul-26
Unknown* 200 $53.125 Automatic Execution
 13:18:17 - 10-Jul-26
Unknown* 200 $53.125 Automatic Execution
 13:18:17 - 10-Jul-26
Unknown* 200 $53.125 Automatic Execution
 13:18:17 - 10-Jul-26
Unknown* 1 $53.125 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 4 $53.13 Automatic Execution
 13:15:55 - 10-Jul-26
Sell* 100 $53.18 Automatic Execution
 13:02:00 - 10-Jul-26
Sell* 5 $53.19 Automatic Execution
 13:01:58 - 10-Jul-26
Sell* 100 $53.19 Automatic Execution
 13:01:52 - 10-Jul-26
Sell* 100 $53.19 Automatic Execution
 13:01:41 - 10-Jul-26
Sell* 100 $53.20 Automatic Execution
 13:01:24 - 10-Jul-26
Buy* 1 $53.21 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 5 $53.21 Automatic Execution
 13:00:43 - 10-Jul-26
Buy* 3 $53.21 Automatic Execution
 13:00:24 - 10-Jul-26
Unknown* 20 $53.20 Automatic Execution
 13:00:11 - 10-Jul-26
Sell* 100 $53.19 Automatic Execution
 13:00:01 - 10-Jul-26
Sell* 4 $53.20 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 10 $53.21 Automatic Execution
 12:59:38 - 10-Jul-26
Sell* 10 $53.21 Automatic Execution
 12:59:38 - 10-Jul-26
Sell* 5 $53.21 Automatic Execution
 12:59:38 - 10-Jul-26
Sell* 100 $53.22 Automatic Execution
 12:59:12 - 10-Jul-26
Sell* 4 $53.22 Automatic Execution
 12:59:12 - 10-Jul-26
Sell* 5 $53.22 Automatic Execution
 12:59:12 - 10-Jul-26
Sell* 9 $53.22 Automatic Execution
 12:59:12 - 10-Jul-26
Buy* 5 $53.23 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 10 $53.23 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 5 $53.23 Automatic Execution
 12:58:40 - 10-Jul-26
Buy* 10 $53.22 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 5 $53.22 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 10 $53.22 Automatic Execution
 12:58:30 - 10-Jul-26
Buy* 17 $53.22 Automatic Execution
 12:58:22 - 10-Jul-26
Buy* 3 $53.22 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 64 $53.21 Automatic Execution
 12:55:42 - 10-Jul-26
Buy* 15 $53.21 Automatic Execution
 12:55:26 - 10-Jul-26
Sell* 5 $53.21 Automatic Execution
 12:55:08 - 10-Jul-26
Sell* 100 $53.21 Automatic Execution
 12:55:08 - 10-Jul-26
Sell* 100 $53.21 Automatic Execution
 12:55:08 - 10-Jul-26
Unknown* 7 $53.205 Automatic Execution
 12:53:36 - 10-Jul-26
Buy* 10 $53.20 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 10 $53.20 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 10 $53.20 Automatic Execution
 12:52:38 - 10-Jul-26
Sell* 100 $53.19 Automatic Execution
 12:51:20 - 10-Jul-26
Buy* 10 $53.19 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 5 $53.19 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 5 $53.19 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 10 $53.19 Automatic Execution
 12:51:18 - 10-Jul-26
Buy* 37 $53.19 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 100 $53.18 Automatic Execution
 12:50:25 - 10-Jul-26
Sell* 100 $53.18 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 9 $53.19 Automatic Execution
 12:50:21 - 10-Jul-26
Buy* 65 $53.18 Automatic Execution
 12:50:16 - 10-Jul-26
Buy* 20 $53.18 Automatic Execution
 12:50:16 - 10-Jul-26
Unknown* 20 $53.17 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 10 $53.17 Automatic Execution
 12:50:15 - 10-Jul-26
Buy* 11 $53.17 Automatic Execution
 12:47:40 - 10-Jul-26
Buy* 3 $53.17 Automatic Execution
 12:46:15 - 10-Jul-26
Unknown* 4 $53.17 Automatic Execution
 12:45:40 - 10-Jul-26
Unknown* 1 $53.17 Automatic Execution
 12:45:40 - 10-Jul-26
Unknown* 10 $53.185 Automatic Execution
 12:29:22 - 10-Jul-26
Buy* 4 $53.19 Automatic Execution
 12:28:56 - 10-Jul-26
Buy* 10 $53.19 Automatic Execution
 12:28:56 - 10-Jul-26
Sell* 5 $53.19 Automatic Execution
 12:28:22 - 10-Jul-26
Sell* 100 $53.19 Automatic Execution
 12:28:21 - 10-Jul-26
Unknown* 4 $53.195 Automatic Execution
 12:27:44 - 10-Jul-26
Unknown* 10 $53.19 Automatic Execution
 12:26:51 - 10-Jul-26
Unknown* 10 $53.19 Automatic Execution
 12:26:51 - 10-Jul-26
Unknown* 20 $53.19 Automatic Execution
 12:26:51 - 10-Jul-26
Unknown* 3 $53.185 Automatic Execution
 12:26:04 - 10-Jul-26
Unknown* 3 $53.185 Automatic Execution
 12:25:59 - 10-Jul-26
Unknown* 4 $53.185 Automatic Execution
 12:25:50 - 10-Jul-26
Unknown* 3 $53.185 Automatic Execution
 12:25:45 - 10-Jul-26
Unknown* 3 $53.185 Automatic Execution
 12:25:39 - 10-Jul-26
Unknown* 3 $53.185 Automatic Execution
 12:25:34 - 10-Jul-26
Buy* 3 $53.19 Automatic Execution
 12:25:29 - 10-Jul-26
Buy* 3 $53.19 Automatic Execution
 12:25:24 - 10-Jul-26
Unknown* 4 $53.185 Automatic Execution
 12:25:19 - 10-Jul-26
Unknown* 3 $53.185 Automatic Execution
 12:25:12 - 10-Jul-26
Unknown* 3 $53.185 Automatic Execution
 12:25:05 - 10-Jul-26
Unknown* 3 $53.185 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 3 $53.19 Automatic Execution
 12:24:51 - 10-Jul-26
Buy* 4 $53.19 Automatic Execution
 12:24:46 - 10-Jul-26
Buy* 3 $53.19 Automatic Execution
 12:24:40 - 10-Jul-26
Buy* 3 $53.19 Automatic Execution
 12:24:31 - 10-Jul-26
Buy* 3 $53.19 Automatic Execution
 12:24:22 - 10-Jul-26
Buy* 3 $53.19 Automatic Execution
 12:24:17 - 10-Jul-26
Buy* 3 $53.19 Automatic Execution
 12:24:08 - 10-Jul-26
Buy* 4 $53.19 Automatic Execution
 12:23:59 - 10-Jul-26
Buy* 3 $53.19 Automatic Execution
 12:23:50 - 10-Jul-26
Buy* 3 $53.19 Automatic Execution
 12:23:41 - 10-Jul-26
Buy* 3 $53.19 Automatic Execution
 12:23:32 - 10-Jul-26
Buy* 3 $53.19 Automatic Execution
 12:23:27 - 10-Jul-26
Buy* 4 $53.19 Automatic Execution
 12:23:21 - 10-Jul-26
Buy* 3 $53.19 Automatic Execution
 12:23:14 - 10-Jul-26
Buy* 3 $53.19 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 3 $53.19 Automatic Execution
 12:23:01 - 10-Jul-26
Buy* 1 $53.19 Automatic Execution
 12:22:56 - 10-Jul-26
Buy* 2 $53.19 Automatic Execution
 12:22:56 - 10-Jul-26
Unknown* 10 $53.18 Automatic Execution
 12:22:53 - 10-Jul-26
Unknown* 4 $53.18 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 3 $53.18 Automatic Execution
 12:22:41 - 10-Jul-26
Buy* 3 $53.18 Automatic Execution
 12:22:28 - 10-Jul-26
Unknown* 3 $53.18 Automatic Execution
 12:22:14 - 10-Jul-26
Buy* 3 $53.18 Automatic Execution
 12:22:10 - 10-Jul-26
Buy* 3 $53.18 Automatic Execution
 12:21:58 - 10-Jul-26
Buy* 4 $53.18 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 3 $53.18 Automatic Execution
 12:21:34 - 10-Jul-26
Buy* 3 $53.18 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 3 $53.18 Automatic Execution
 12:21:14 - 10-Jul-26
Buy* 3 $53.18 Automatic Execution
 12:21:12 - 10-Jul-26
Buy* 3 $53.18 Automatic Execution
 12:20:56 - 10-Jul-26
Buy* 3 $53.18 Automatic Execution
 12:20:50 - 10-Jul-26
Buy* 4 $53.18 Automatic Execution
 12:20:23 - 10-Jul-26
Buy* 3 $53.18 Automatic Execution
 12:20:19 - 10-Jul-26
Buy* 1 $53.18 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 2 $53.18 Automatic Execution
 12:20:17 - 10-Jul-26
Buy* 3 $53.18 Automatic Execution
 12:20:09 - 10-Jul-26
Unknown* 3 $53.18 Automatic Execution
 12:19:58 - 10-Jul-26
Buy* 2 $53.18 Automatic Execution
 12:19:55 - 10-Jul-26
Buy* 3 $53.18 Automatic Execution
 12:19:54 - 10-Jul-26
Buy* 3 $53.18 Automatic Execution
 12:19:47 - 10-Jul-26
Buy* 1 $53.18 Automatic Execution
 12:19:47 - 10-Jul-26
Buy* 3 $53.18 Automatic Execution
 12:19:42 - 10-Jul-26
Buy* 3 $53.18 Automatic Execution
 12:19:37 - 10-Jul-26
Buy* 3 $53.18 Automatic Execution
 12:19:32 - 10-Jul-26
Sell* 5 $53.18 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 95 $53.18 Automatic Execution
 12:19:28 - 10-Jul-26
Sell* 5 $53.18 Automatic Execution
 12:19:28 - 10-Jul-26
Buy* 3 $53.19 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 5 $53.19 Automatic Execution
 12:19:01 - 10-Jul-26
Sell* 10 $53.20 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 5 $53.20 Automatic Execution
 12:18:27 - 10-Jul-26
Buy* 4 $53.21 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 3 $53.21 Automatic Execution
 12:17:47 - 10-Jul-26
Buy* 3 $53.21 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 3 $53.21 Automatic Execution
 12:17:22 - 10-Jul-26
Buy* 3 $53.21 Automatic Execution
 12:17:16 - 10-Jul-26
Buy* 3 $53.21 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 4 $53.21 Automatic Execution
 12:17:06 - 10-Jul-26
Unknown* 3 $53.215 Automatic Execution
 12:16:59 - 10-Jul-26
Buy* 3 $53.22 Automatic Execution
 12:16:52 - 10-Jul-26
Buy* 3 $53.22 Automatic Execution
 12:16:47 - 10-Jul-26
Buy* 3 $53.22 Automatic Execution
 12:16:41 - 10-Jul-26
Buy* 4 $53.22 Automatic Execution
 12:16:34 - 10-Jul-26
Buy* 3 $53.22 Automatic Execution
 12:16:29 - 10-Jul-26
Buy* 3 $53.22 Automatic Execution
 12:16:19 - 10-Jul-26
Unknown* 10 $53.22 Automatic Execution
 12:16:16 - 10-Jul-26
Unknown* 5 $53.22 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 10 $53.22 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 5 $53.22 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 3 $53.22 Automatic Execution
 12:16:13 - 10-Jul-26
Buy* 4 $53.22 Automatic Execution
 12:16:08 - 10-Jul-26
Buy* 35 $53.22 Automatic Execution
 12:16:02 - 10-Jul-26
Buy* 3 $53.22 Automatic Execution
 12:15:58 - 10-Jul-26
Buy* 3 $53.22 Automatic Execution
 12:15:49 - 10-Jul-26
Buy* 3 $53.21 Automatic Execution
 12:15:40 - 10-Jul-26
Buy* 3 $53.21 Automatic Execution
 12:15:35 - 10-Jul-26
Buy* 3 $53.15 Automatic Execution
 11:54:56 - 10-Jul-26
Unknown* 10 $53.14 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 20 $53.13 Automatic Execution
 11:52:33 - 10-Jul-26
Buy* 100 $53.13 Automatic Execution
 11:52:21 - 10-Jul-26
Sell* 7 $53.14 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 100 $53.14 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 93 $53.14 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 7 $53.14 Automatic Execution
 11:48:30 - 10-Jul-26
Sell* 100 $53.14 Automatic Execution
 11:48:30 - 10-Jul-26
Unknown* 1 $53.13 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 20 $53.13 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 4 $53.13 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 1 $53.13 Automatic Execution
 11:46:01 - 10-Jul-26
Unknown* 5 $53.13 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 3 $53.12 Automatic Execution
 11:45:40 - 10-Jul-26
Unknown* 4 $53.18 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 1 $53.18 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 1 $53.18 Automatic Execution
 11:23:47 - 10-Jul-26
Buy* 1 $53.18 Automatic Execution
 11:23:45 - 10-Jul-26
Buy* 1 $53.18 Automatic Execution
 11:23:32 - 10-Jul-26
Buy* 1 $53.18 Automatic Execution
 11:23:23 - 10-Jul-26
Buy* 1 $53.18 Automatic Execution
 11:23:18 - 10-Jul-26
Unknown* 1 $53.175 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 1 $53.18 Automatic Execution
 11:23:01 - 10-Jul-26
Unknown* 1 $53.175 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 1 $53.18 Automatic Execution
 11:22:44 - 10-Jul-26
Unknown* 20 $53.18 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 1 $53.18 Automatic Execution
 11:22:33 - 10-Jul-26
Sell* 1 $53.18 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 4 $53.18 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 1 $53.18 Automatic Execution
 11:22:29 - 10-Jul-26
Buy* 1 $53.18 Automatic Execution
 11:22:20 - 10-Jul-26
Buy* 1 $53.18 Automatic Execution
 11:22:15 - 10-Jul-26
Buy* 1 $53.18 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 1 $53.18 Automatic Execution
 11:22:04 - 10-Jul-26
Buy* 1 $53.18 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 4 $53.18 Automatic Execution
 11:21:57 - 10-Jul-26
Sell* 5 $53.18 Automatic Execution
 11:21:49 - 10-Jul-26
Sell* 5 $53.18 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 1 $53.185 Automatic Execution
 11:21:32 - 10-Jul-26
Buy* 3 $53.19 Automatic Execution
 11:21:25 - 10-Jul-26
Unknown* 1 $53.185 Automatic Execution
 11:21:20 - 10-Jul-26
Buy* 1 $53.18 Automatic Execution
 11:21:14 - 10-Jul-26
Buy* 1 $53.17 Automatic Execution
 11:21:05 - 10-Jul-26
Unknown* 100 $53.165 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 1 $53.17 Automatic Execution
 11:20:59 - 10-Jul-26
Unknown* 1 $53.17 Automatic Execution
 11:20:54 - 10-Jul-26
Unknown* 2 $53.17 Automatic Execution
 11:20:52 - 10-Jul-26
Buy* 1 $53.15 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 1 $53.15 Automatic Execution
 11:20:40 - 10-Jul-26
Buy* 1 $53.15 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 100 $53.15 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 1 $53.15 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 100 $53.145 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 1 $53.145 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 5 $53.15 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 5 $53.15 Automatic Execution
 11:20:09 - 10-Jul-26
Sell* 100 $53.15 Automatic Execution
 11:20:09 - 10-Jul-26
Buy* 1 $53.16 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 1 $53.16 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 200 $53.16 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 5 $53.16 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 10 $53.16 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 100 $53.16 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 10 $53.15 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 5 $53.15 Automatic Execution
 11:19:57 - 10-Jul-26
Buy* 1 $53.15 Automatic Execution
 11:19:55 - 10-Jul-26
Buy* 100 $53.15 Automatic Execution
 11:19:54 - 10-Jul-26
Unknown* 4 $53.14 Automatic Execution
 11:19:54 - 10-Jul-26
Unknown* 5 $53.14 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 5 $53.14 Automatic Execution
 11:19:54 - 10-Jul-26
Buy* 1 $53.14 Automatic Execution
 11:19:50 - 10-Jul-26
Buy* 1 $53.14 Automatic Execution
 11:19:45 - 10-Jul-26
Unknown* 5 $53.13 Automatic Execution
 11:19:26 - 10-Jul-26
Unknown* 20 $53.13 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 1 $53.15 Automatic Execution
 11:18:58 - 10-Jul-26
Buy* 1 $53.145 Automatic Execution
 11:18:53 - 10-Jul-26
Buy* 1 $53.15 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 1 $53.145 Automatic Execution
 11:18:21 - 10-Jul-26
Sell* 100 $53.15 Automatic Execution
 11:18:20 - 10-Jul-26
Sell* 5 $53.15 Automatic Execution
 11:18:20 - 10-Jul-26
Buy* 1 $53.16 Automatic Execution
 11:18:16 - 10-Jul-26
Unknown* 3 $53.155 Automatic Execution
 11:18:16 - 10-Jul-26
Buy* 1 $53.16 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 1 $53.16 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 1 $53.16 Automatic Execution
 11:17:54 - 10-Jul-26
Sell* 95 $53.16 Automatic Execution
 11:17:52 - 10-Jul-26
Sell* 5 $53.16 Automatic Execution
 11:17:52 - 10-Jul-26
Buy* 1 $53.17 Automatic Execution
 11:17:49 - 10-Jul-26
Buy* 1 $53.18 Automatic Execution
 11:17:36 - 10-Jul-26
Buy* 1 $53.18 Automatic Execution
 11:17:31 - 10-Jul-26
Buy* 1 $53.18 Automatic Execution
 11:17:26 - 10-Jul-26
Unknown* 1 $53.175 Automatic Execution
 11:17:14 - 10-Jul-26
Buy* 9 $53.17 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 5 $53.17 Automatic Execution
 11:17:07 - 10-Jul-26
Sell* 100 $53.18 Automatic Execution
 11:17:02 - 10-Jul-26
Unknown* 5 $53.19 Automatic Execution
 11:16:56 - 10-Jul-26
Unknown* 5 $53.19 Automatic Execution
 11:16:56 - 10-Jul-26
Unknown* 5 $53.20 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 1 $53.20 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 1 $53.18 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 4 $53.18 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 1 $53.18 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 1 $53.18 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 1 $53.18 Automatic Execution
 11:16:34 - 10-Jul-26
Buy* 1 $53.18 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 1 $53.18 Automatic Execution
 11:16:22 - 10-Jul-26
Unknown* 1 $53.175 Automatic Execution
 11:16:13 - 10-Jul-26
Buy* 3 $53.18 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 1 $53.18 Automatic Execution
 11:16:06 - 10-Jul-26
Unknown* 1 $53.175 Automatic Execution
 11:16:00 - 10-Jul-26
Buy* 1 $53.16 Automatic Execution
 11:15:55 - 10-Jul-26
Buy* 1 $53.16 Automatic Execution
 11:15:49 - 10-Jul-26
Unknown* 25 $53.15 Automatic Execution
 11:15:39 - 10-Jul-26
Unknown* 24 $53.15 Automatic Execution
 11:15:39 - 10-Jul-26
Unknown* 5 $53.28 Automatic Execution
 10:52:31 - 10-Jul-26
Buy* 10 $53.29 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 10 $53.29 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 3 $53.29 Automatic Execution
 10:52:24 - 10-Jul-26
Buy* 1 $53.29 Automatic Execution
 10:52:21 - 10-Jul-26
Unknown* 1 $53.265 Automatic Execution
 10:51:58 - 10-Jul-26
Buy* 1 $53.27 Automatic Execution
 10:51:53 - 10-Jul-26
Buy* 3 $53.26 Automatic Execution
 10:51:50 - 10-Jul-26
Buy* 100 $53.26 Automatic Execution
 10:51:46 - 10-Jul-26
Unknown* 5 $53.26 Automatic Execution
 10:51:46 - 10-Jul-26
Unknown* 100 $53.26 Automatic Execution
 10:51:46 - 10-Jul-26
Unknown* 5 $53.26 Automatic Execution
 10:51:46 - 10-Jul-26
Unknown* 1 $53.265 Automatic Execution
 10:51:37 - 10-Jul-26
Unknown* 1 $53.265 Automatic Execution
 10:51:28 - 10-Jul-26
Buy* 1 $53.25 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 1 $53.25 Automatic Execution
 10:51:24 - 10-Jul-26
Buy* 1 $53.24 Automatic Execution
 10:51:18 - 10-Jul-26
Unknown* 2 $53.23 Automatic Execution
 10:51:16 - 10-Jul-26
Buy* 1 $53.23 Automatic Execution
 10:51:13 - 10-Jul-26
Unknown* 100 $53.23 Automatic Execution
 10:50:51 - 10-Jul-26
Buy* 3 $53.255 Automatic Execution
 10:50:35 - 10-Jul-26
Unknown* 1 $53.26 Automatic Execution
 10:50:24 - 10-Jul-26
Buy* 10 $53.255 Automatic Execution
 10:50:09 - 10-Jul-26
Unknown* 5 $53.27 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 5 $53.27 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 1 $53.28 Automatic Execution
 10:49:39 - 10-Jul-26
Buy* 1 $53.27 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 3 $53.27 Automatic Execution
 10:49:27 - 10-Jul-26
Buy* 1 $53.27 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 1 $53.26 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 29 $53.26 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 1 $53.26 Automatic Execution
 10:49:04 - 10-Jul-26
Buy* 1 $53.27 Automatic Execution
 10:48:34 - 10-Jul-26
Buy* 3 $53.27 Automatic Execution
 10:48:29 - 10-Jul-26
Buy* 1 $53.28 Automatic Execution
 10:48:16 - 10-Jul-26
Unknown* 1 $53.265 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 1 $53.27 Automatic Execution
 10:47:53 - 10-Jul-26
Buy* 5 $53.26 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 5 $53.26 Automatic Execution
 10:47:52 - 10-Jul-26
Buy* 1 $53.27 Automatic Execution
 10:47:45 - 10-Jul-26
Unknown* 100 $53.27 Automatic Execution
 10:47:21 - 10-Jul-26
Buy* 1 $53.29 Automatic Execution
 10:47:05 - 10-Jul-26
Unknown* 4 $53.285 Automatic Execution
 10:47:02 - 10-Jul-26
Unknown* 1 $53.295 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 1 $53.29 Automatic Execution
 10:46:52 - 10-Jul-26
Sell* 4 $53.29 Automatic Execution
 10:46:48 - 10-Jul-26
Buy* 1 $53.30 Automatic Execution
 10:46:36 - 10-Jul-26
Buy* 5 $53.29 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 1 $53.29 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 17 $53.29 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 5 $53.29 Automatic Execution
 10:46:33 - 10-Jul-26
Buy* 1 $53.28 Automatic Execution
 10:46:09 - 10-Jul-26
Unknown* 1 $53.265 Automatic Execution
 10:45:50 - 10-Jul-26
Unknown* 4 $53.265 Automatic Execution
 10:45:50 - 10-Jul-26
Buy* 100 $53.25 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $53.25 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 5 $53.25 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 5 $53.26 Automatic Execution
 10:20:58 - 10-Jul-26
Unknown* 85 $53.26 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 15 $53.26 Automatic Execution
 10:20:23 - 10-Jul-26
Sell* 5 $53.26 Automatic Execution
 10:20:23 - 10-Jul-26
Unknown* 95 $53.28 Automatic Execution
 10:20:13 - 10-Jul-26
Unknown* 5 $53.28 Automatic Execution
 10:20:13 - 10-Jul-26
Unknown* 100 $53.28 Automatic Execution
 10:20:13 - 10-Jul-26
Sell* 5 $53.28 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 5 $53.28 Automatic Execution
 10:20:08 - 10-Jul-26
Buy* 5 $53.28 Automatic Execution
 10:20:08 - 10-Jul-26
Unknown* 30 $53.29 Automatic Execution
 10:19:41 - 10-Jul-26
Sell* 95 $53.30 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 5 $53.30 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 85 $53.30 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 5 $53.30 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 10 $53.30 Automatic Execution
 10:19:06 - 10-Jul-26
Unknown* 10 $53.31 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 5 $53.31 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 8 $53.31 Automatic Execution
 10:19:02 - 10-Jul-26
Unknown* 100 $53.31 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 5 $53.31 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 10 $53.31 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 4 $53.32 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 3 $53.32 Automatic Execution
 10:18:24 - 10-Jul-26
Buy* 1 $53.32 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 3 $53.32 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 1 $53.32 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 1 $53.32 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 14 $53.32 Automatic Execution
 10:17:58 - 10-Jul-26
Buy* 1 $53.33 Automatic Execution
 10:17:46 - 10-Jul-26
Sell* 5 $53.32 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $53.32 Automatic Execution
 10:17:26 - 10-Jul-26
Sell* 5 $53.32 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 5 $53.32 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 20 $53.33 Automatic Execution
 10:16:55 - 10-Jul-26
Unknown* 5 $53.32 Automatic Execution
 10:16:39 - 10-Jul-26
Sell* 5 $53.32 Automatic Execution
 10:16:39 - 10-Jul-26
Unknown* 100 $53.30 Automatic Execution
 10:16:11 - 10-Jul-26
Unknown* 17 $53.30 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 26 $53.30 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 100 $53.30 Automatic Execution
 10:16:11 - 10-Jul-26
Buy* 21 $53.29 Automatic Execution
 10:16:05 - 10-Jul-26
Unknown* 158 $53.285 Automatic Execution
 10:15:37 - 10-Jul-26
Unknown* 100 $53.22 Automatic Execution
 09:51:18 - 10-Jul-26
Unknown* 10 $53.22 Automatic Execution
 09:51:18 - 10-Jul-26
Unknown* 5 $53.22 Automatic Execution
 09:51:18 - 10-Jul-26
Sell* 5 $53.22 Automatic Execution
 09:51:18 - 10-Jul-26
Buy* 7 $53.19 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 200 $53.19 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 10 $53.19 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 5 $53.19 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 10 $53.19 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 5 $53.19 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 100 $53.19 Automatic Execution
 09:50:11 - 10-Jul-26
Unknown* 100 $53.19 Automatic Execution
 09:50:11 - 10-Jul-26
Unknown* 5 $53.19 Automatic Execution
 09:50:01 - 10-Jul-26
Unknown* 10 $53.19 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 5 $53.19 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 10 $53.19 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 10 $53.19 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 5 $53.19 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 5 $53.19 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 10 $53.19 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 3 $53.21 Automatic Execution
 09:49:51 - 10-Jul-26
Sell* 100 $53.21 Automatic Execution
 09:49:42 - 10-Jul-26
Buy* 49 $53.20 Automatic Execution
 09:49:30 - 10-Jul-26
Unknown* 10 $53.17 Automatic Execution
 09:49:03 - 10-Jul-26
Unknown* 100 $53.17 Automatic Execution
 09:49:03 - 10-Jul-26
Buy* 3 $53.17 Automatic Execution
 09:48:54 - 10-Jul-26
Buy* 6 $53.16 Automatic Execution
 09:48:03 - 10-Jul-26
Unknown* 100 $53.16 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 74 $53.18 Automatic Execution
 09:47:53 - 10-Jul-26
Buy* 16 $53.18 Automatic Execution
 09:47:53 - 10-Jul-26
Unknown* 10 $53.18 Automatic Execution
 09:47:53 - 10-Jul-26
Unknown* 100 $53.18 Automatic Execution
 09:47:53 - 10-Jul-26
Unknown* 5 $53.16 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 5 $53.16 Automatic Execution
 09:47:41 - 10-Jul-26
Buy* 100 $53.14 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $53.14 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $53.15 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 5 $53.15 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 5 $53.15 Automatic Execution
 09:46:59 - 10-Jul-26
Unknown* 100 $53.16 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $53.16 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 100 $53.16 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 10 $53.16 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 5 $53.16 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 5 $53.16 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 5 $53.13 Automatic Execution
 09:45:54 - 10-Jul-26
Sell* 5 $53.13 Automatic Execution
 09:45:54 - 10-Jul-26
Buy* 5 $53.13 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 5 $53.13 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 5 $53.13 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 100 $53.14 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 100 $53.14 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 5 $53.14 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 100 $53.14 Automatic Execution
 09:45:49 - 10-Jul-26
Unknown* 88 $53.14 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 12 $53.14 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 100 $53.14 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 1 $53.14 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 100 $53.14 Automatic Execution
 09:45:25 - 10-Jul-26
Sell* 5 $53.23 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 5 $53.23 Automatic Execution
 09:33:00 - 10-Jul-26
Buy* 7 $53.23 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 1 $53.23 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 5 $53.23 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 10 $53.23 Automatic Execution
 09:32:50 - 10-Jul-26
Buy* 5 $53.23 Automatic Execution
 09:32:50 - 10-Jul-26
Sell* 5 $53.23 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 5 $53.23 Automatic Execution
 09:32:22 - 10-Jul-26
Sell* 5 $53.25 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 5 $53.25 Automatic Execution
 09:32:13 - 10-Jul-26
Sell* 5 $53.25 Automatic Execution
 09:32:13 - 10-Jul-26
Buy* 5 $53.25 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 10 $53.25 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 5 $53.25 Automatic Execution
 09:32:11 - 10-Jul-26
Buy* 2 $53.24 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 2 $53.24 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 3 $53.24 Automatic Execution
 09:32:10 - 10-Jul-26
Buy* 3 $53.24 Automatic Execution
 09:32:10 - 10-Jul-26
Sell* 100 $53.25 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 5 $53.26 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 5 $53.26 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 4 $53.27 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 2 $53.27 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 1 $53.27 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 1 $53.27 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 1 $53.27 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 1 $53.27 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 1 $53.27 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 4 $53.28 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1 $53.28 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1 $53.28 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1 $53.28 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 1 $53.28 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 5 $53.28 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 5 $53.28 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 5 $53.29 Automatic Execution
 09:32:00 - 10-Jul-26
Sell* 5 $53.29 Automatic Execution
 09:32:00 - 10-Jul-26
Buy* 5 $53.29 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 1 $53.29 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 1 $53.29 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 2 $53.29 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 2 $53.29 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 1 $53.29 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 1 $53.29 Automatic Execution
 09:31:59 - 10-Jul-26
Sell* 1 $53.29 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 1 $53.29 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 5 $53.29 Automatic Execution
 09:31:58 - 10-Jul-26
Unknown* 5 $53.29 Automatic Execution
 09:31:58 - 10-Jul-26
Unknown* 5 $53.29 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 5 $53.29 Automatic Execution
 09:31:58 - 10-Jul-26
Sell* 5 $53.28 Automatic Execution
 09:31:51 - 10-Jul-26
Sell* 5 $53.28 Automatic Execution
 09:31:51 - 10-Jul-26
Unknown* 100 $53.22 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 1 $53.22 Automatic Execution
 09:31:05 - 10-Jul-26
Buy* 4 $53.16 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 1 $53.16 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 4 $53.16 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 1 $53.16 Automatic Execution
 09:30:28 - 10-Jul-26
Buy* 5 $53.15 Automatic Execution
 09:30:25 - 10-Jul-26
Buy* 5 $53.15 Automatic Execution
 09:30:25 - 10-Jul-26
Sell* 257 $53.14 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 43 $53.14 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 5 $53.14 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 5 $53.11 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $53.11 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 4 $53.05 Ordinary
 09:07:13 - 10-Jul-26
Buy* 2 $53.12 Ordinary
 08:13:54 - 10-Jul-26
Buy* 3 $53.07 Ordinary
 08:13:44 - 10-Jul-26
Sell* 12 $53.13 Ordinary
 07:16:01 - 10-Jul-26
Sell* 1 $53.13 Ordinary
 07:00:12 - 10-Jul-26
Sell* 1 $53.13 Ordinary
 07:00:12 - 10-Jul-26
Sell* 1 $53.13 Ordinary
 07:00:12 - 10-Jul-26
Sell* 1 $53.13 Ordinary
 07:00:12 - 10-Jul-26
Sell* 1 $53.13 Ordinary
 07:00:12 - 10-Jul-26
Sell* 1 $53.13 Ordinary
 07:00:12 - 10-Jul-26
Sell* 1 $53.13 Ordinary
 06:20:55 - 10-Jul-26
Sell* 1 $53.13 Ordinary
 06:17:09 - 10-Jul-26
Sell* 1 $53.13 Ordinary
 06:17:09 - 10-Jul-26
Sell* 1 $53.13 Ordinary
 06:17:09 - 10-Jul-26
Sell* 1 $53.13 Ordinary
 06:17:09 - 10-Jul-26
Sell* 2 $53.13 Ordinary
 06:17:09 - 10-Jul-26
Sell* 2 $53.13 Ordinary
 06:17:09 - 10-Jul-26
Sell* 2 $53.13 Ordinary
 06:17:09 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84