| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $52.48 | Ordinary |
17:34:59 - 28-Sep-26 |
| Buy* | 2 | $52.48 | Ordinary |
17:34:59 - 28-Sep-26 |
| Buy* | 1 | $52.48 | Ordinary |
17:34:59 - 28-Sep-26 |
| Buy* | 1 | $52.48 | Ordinary |
17:34:59 - 28-Sep-26 |
| Buy* | 8 | $52.48 | Ordinary |
17:34:59 - 28-Sep-26 |
| Sell* | 1 | $52.44 | Ordinary |
16:30:14 - 28-Sep-26 |
| Sell* | 600 | $52.55 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 1 | $52.55 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 95 | $52.55 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 75 | $52.55 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 30 | $52.55 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 190 | $52.55 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 10 | $52.55 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 180 | $52.55 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $52.55 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 20 | $52.55 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 200 | $52.55 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 41 | $52.53 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $52.54 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $52.54 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $52.54 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 400 | $52.54 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 4 | $52.54 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 200 | $52.54 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $52.54 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 94 | $52.54 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 200 | $52.54 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 6 | $52.54 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $52.54 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 194 | $52.53 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 1 | $52.53 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 100 | $52.53 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 300 | $52.53 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 20 | $52.53 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 60 | $52.53 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 1 | $52.53 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Sell* | 153 | $52.53 | Automatic Execution |
15:50:26 - 28-Sep-26 |
| Buy* | 100 | $52.53 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 100 | $52.53 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 105 | $52.53 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 75 | $52.53 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 20 | $52.53 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 10 | $52.53 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 2 | $52.53 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 24 | $52.53 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 1 | $52.53 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 1 | $52.53 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 29 | $52.53 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 24 | $52.53 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 10 | $52.53 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 16 | $52.525 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Sell* | 400 | $52.53 | Automatic Execution |
15:49:31 - 28-Sep-26 |
| Unknown* | 100 | $52.535 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Unknown* | 200 | $52.535 | Automatic Execution |
15:48:08 - 28-Sep-26 |
| Sell* | 2 | $52.54 | Automatic Execution |
15:46:47 - 28-Sep-26 |
| Sell* | 183 | $52.54 | Automatic Execution |
15:46:08 - 28-Sep-26 |
| Unknown* | 300 | $52.585 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Unknown* | 300 | $52.585 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Unknown* | 300 | $52.585 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Unknown* | 131 | $52.585 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Unknown* | 100 | $52.585 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Unknown* | 69 | $52.585 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Unknown* | 100 | $52.585 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Unknown* | 200 | $52.585 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $52.59 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $52.59 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Unknown* | 100 | $52.585 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 100 | $52.59 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 100 | $52.59 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 46 | $52.58 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 7 | $52.58 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Buy* | 11 | $52.58 | Automatic Execution |
15:24:53 - 28-Sep-26 |
| Sell* | 50 | $52.57 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 19 | $52.59 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 400 | $52.58 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 100 | $52.58 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 20 | $52.58 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 67 | $52.58 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 201 | $52.58 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 19 | $52.58 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 100 | $52.58 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 100 | $52.58 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 100 | $52.58 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 155 | $52.58 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 200 | $52.58 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 10 | $52.58 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 25 | $52.58 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 203 | $52.58 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 100 | $52.58 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 100 | $52.58 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 100 | $52.58 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 100 | $52.58 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 100 | $52.58 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 88 | $52.58 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 400 | $52.58 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 200 | $52.58 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 1 | $52.58 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 205 | $52.58 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 211 | $52.58 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 300 | $52.58 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 100 | $52.58 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 800 | $52.58 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 20 | $52.58 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 200 | $52.58 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 6 | $52.58 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 25 | $52.58 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 200 | $52.58 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 30 | $52.58 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 25 | $52.58 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 100 | $52.58 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 10 | $52.58 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 200 | $52.58 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 100 | $52.58 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 25 | $52.58 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 20 | $52.57 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 300 | $52.57 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 500 | $52.57 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 30 | $52.57 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 9,000 | $52.57 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 25 | $52.57 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 100 | $52.57 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 15 | $52.57 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 500 | $52.57 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 6 | $52.57 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 25 | $52.57 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 11 | $52.57 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 500 | $52.57 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 11 | $52.57 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 50 | $52.57 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 100 | $52.57 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 10 | $52.57 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Unknown* | 200 | $52.565 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Unknown* | 200 | $52.565 | Automatic Execution |
15:24:01 - 28-Sep-26 |
| Unknown* | 1 | $52.565 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Buy* | 100 | $52.56 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $52.56 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 100 | $52.56 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Buy* | 20 | $52.56 | Automatic Execution |
15:21:52 - 28-Sep-26 |
| Sell* | 400 | $52.56 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 900 | $52.56 | Automatic Execution |
15:21:22 - 28-Sep-26 |
| Sell* | 100 | $52.56 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Buy* | 10 | $52.56 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 14 | $52.56 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 50 | $52.56 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 10 | $52.56 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 25 | $52.56 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 100 | $52.56 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Buy* | 6 | $52.56 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Sell* | 2 | $52.55 | Automatic Execution |
15:17:49 - 28-Sep-26 |
| Unknown* | 100 | $52.55 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Unknown* | 50 | $52.55 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Unknown* | 100 | $52.55 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 10 | $52.55 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 100 | $52.55 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 25 | $52.55 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 6 | $52.55 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 25 | $52.55 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 1 | $52.54 | Automatic Execution |
15:15:58 - 28-Sep-26 |
| Sell* | 1 | $52.54 | Automatic Execution |
15:15:28 - 28-Sep-26 |
| Sell* | 1 | $52.57 | Automatic Execution |
14:55:49 - 28-Sep-26 |
| Sell* | 1 | $52.57 | Automatic Execution |
14:55:12 - 28-Sep-26 |
| Sell* | 10 | $52.59 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Sell* | 25 | $52.59 | Automatic Execution |
14:53:29 - 28-Sep-26 |
| Buy* | 1 | $52.60 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $52.57 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Unknown* | 10 | $52.58 | Automatic Execution |
14:52:31 - 28-Sep-26 |
| Sell* | 600 | $52.60 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Sell* | 1 | $52.60 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Unknown* | 100 | $52.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $52.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 65 | $52.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 10 | $52.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 25 | $52.60 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 8 | $52.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 18 | $52.59 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 1 | $52.58 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Sell* | 1 | $52.59 | Automatic Execution |
14:46:01 - 28-Sep-26 |
| Sell* | 2 | $52.62 | Automatic Execution |
14:27:17 - 28-Sep-26 |
| Sell* | 100 | $52.62 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Sell* | 1 | $52.62 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 10 | $52.63 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 25 | $52.63 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 10 | $52.63 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 25 | $52.63 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 25 | $52.63 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Buy* | 6 | $52.63 | Automatic Execution |
14:20:46 - 28-Sep-26 |
| Sell* | 2 | $52.63 | Automatic Execution |
14:17:21 - 28-Sep-26 |
| Buy* | 38 | $52.64 | Automatic Execution |
13:57:12 - 28-Sep-26 |
| Buy* | 8 | $52.62 | Automatic Execution |
13:55:40 - 28-Sep-26 |
| Buy* | 10 | $52.615 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Unknown* | 10 | $52.63 | Automatic Execution |
13:54:34 - 28-Sep-26 |
| Sell* | 11 | $52.62 | Automatic Execution |
13:52:16 - 28-Sep-26 |
| Unknown* | 3 | $52.62 | Automatic Execution |
13:51:36 - 28-Sep-26 |
| Unknown* | 8 | $52.62 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Buy* | 1 | $52.62 | Automatic Execution |
13:51:20 - 28-Sep-26 |
| Buy* | 1 | $52.62 | Automatic Execution |
13:51:19 - 28-Sep-26 |
| Sell* | 1 | $52.61 | Automatic Execution |
13:51:10 - 28-Sep-26 |
| Unknown* | 1 | $52.63 | Automatic Execution |
13:50:51 - 28-Sep-26 |
| Buy* | 10 | $52.62 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Buy* | 20 | $52.62 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Buy* | 8 | $52.62 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Buy* | 10 | $52.62 | Automatic Execution |
13:48:25 - 28-Sep-26 |
| Unknown* | 100 | $52.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $52.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 7 | $52.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 54 | $52.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 39 | $52.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 7 | $52.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 18 | $52.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 61 | $52.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 39 | $52.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 15 | $52.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 37 | $52.68 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 10 | $52.69 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Unknown* | 2 | $52.69 | Automatic Execution |
13:16:11 - 28-Sep-26 |
| Buy* | 50 | $52.68 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 18 | $52.68 | Automatic Execution |
13:15:42 - 28-Sep-26 |
| Buy* | 10 | $52.60 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 10 | $52.60 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 200 | $52.60 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 400 | $52.60 | Automatic Execution |
12:51:57 - 28-Sep-26 |
| Buy* | 1 | $52.61 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Buy* | 2 | $52.61 | Automatic Execution |
12:51:28 - 28-Sep-26 |
| Buy* | 29 | $52.60 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 18 | $52.60 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Buy* | 10 | $52.60 | Automatic Execution |
12:50:36 - 28-Sep-26 |
| Sell* | 1 | $52.60 | Automatic Execution |
12:48:20 - 28-Sep-26 |
| Buy* | 10 | $52.62 | Automatic Execution |
12:46:36 - 28-Sep-26 |
| Buy* | 9 | $52.62 | Automatic Execution |
12:46:36 - 28-Sep-26 |
| Buy* | 100 | $52.65 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 50 | $52.65 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 20 | $52.65 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 197 | $52.65 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $52.65 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 3 | $52.65 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Unknown* | 9 | $52.64 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 10 | $52.61 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Buy* | 100 | $52.61 | Automatic Execution |
12:20:59 - 28-Sep-26 |
| Sell* | 300 | $52.605 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 300 | $52.605 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 200 | $52.605 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $52.595 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Sell* | 100 | $52.595 | Automatic Execution |
12:20:46 - 28-Sep-26 |
| Buy* | 7 | $52.57 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 1 | $52.57 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 30 | $52.56 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 20 | $52.56 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 20 | $52.56 | Automatic Execution |
12:20:02 - 28-Sep-26 |
| Sell* | 1 | $52.56 | Automatic Execution |
12:18:57 - 28-Sep-26 |
| Unknown* | 14 | $52.57 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 8 | $52.57 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Unknown* | 100 | $52.55 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 10 | $52.56 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 50 | $52.56 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 2 | $52.56 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $52.55 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Sell* | 100 | $52.55 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Unknown* | 10 | $52.56 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 50 | $52.56 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Unknown* | 8 | $52.55 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 27 | $52.54 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 165 | $52.55 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 200 | $52.55 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 23 | $52.53 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 76 | $52.53 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $52.53 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 100 | $52.52 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 2 | $52.53 | Automatic Execution |
12:16:08 - 28-Sep-26 |
| Sell* | 1 | $52.535 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 25 | $52.54 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 8 | $52.54 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 25 | $52.54 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 25 | $52.54 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 10 | $52.54 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 10 | $52.54 | Automatic Execution |
11:54:46 - 28-Sep-26 |
| Buy* | 25 | $52.54 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Buy* | 8 | $52.54 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Buy* | 25 | $52.54 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Buy* | 100 | $52.54 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Buy* | 8 | $52.54 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Buy* | 7 | $52.53 | Automatic Execution |
11:53:27 - 28-Sep-26 |
| Sell* | 1 | $52.53 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Unknown* | 10 | $52.535 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Sell* | 1 | $52.53 | Automatic Execution |
11:51:19 - 28-Sep-26 |
| Unknown* | 100 | $52.535 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Unknown* | 8 | $52.53 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 7 | $52.53 | Automatic Execution |
11:50:07 - 28-Sep-26 |
| Buy* | 83 | $52.52 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Buy* | 17 | $52.52 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Sell* | 1 | $52.51 | Automatic Execution |
11:46:18 - 28-Sep-26 |
| Buy* | 16 | $52.52 | Automatic Execution |
11:46:09 - 28-Sep-26 |
| Buy* | 9 | $52.53 | Automatic Execution |
11:21:09 - 28-Sep-26 |
| Buy* | 1 | $52.53 | Automatic Execution |
11:21:06 - 28-Sep-26 |
| Buy* | 2 | $52.53 | Automatic Execution |
11:21:05 - 28-Sep-26 |
| Buy* | 1 | $52.54 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 100 | $52.52 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 1 | $52.51 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 6 | $52.52 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 75 | $52.51 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Sell* | 25 | $52.51 | Automatic Execution |
11:16:59 - 28-Sep-26 |
| Unknown* | 25 | $52.59 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 7 | $52.59 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 100 | $52.59 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 25 | $52.59 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 10 | $52.59 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 40 | $52.545 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Unknown* | 17 | $52.545 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Unknown* | 130 | $52.545 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 4 | $52.55 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Unknown* | 199 | $52.545 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Unknown* | 69 | $52.545 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Unknown* | 8 | $52.545 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Unknown* | 55 | $52.545 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Unknown* | 5 | $52.545 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Unknown* | 45 | $52.545 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Unknown* | 32 | $52.545 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 46 | $52.55 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Buy* | 25 | $52.55 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Unknown* | 14 | $52.545 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Unknown* | 300 | $52.545 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 100 | $52.545 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Unknown* | 200 | $52.545 | Automatic Execution |
10:50:16 - 28-Sep-26 |
| Unknown* | 1 | $52.54 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 25 | $52.54 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Unknown* | 200 | $52.535 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Unknown* | 300 | $52.535 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Unknown* | 300 | $52.535 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Unknown* | 200 | $52.535 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Unknown* | 200 | $52.535 | Automatic Execution |
10:50:08 - 28-Sep-26 |
| Buy* | 7 | $52.52 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 100 | $52.52 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 25 | $52.52 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 20 | $52.52 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 100 | $52.52 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 10 | $52.52 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 100 | $52.52 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Sell* | 179 | $52.52 | Automatic Execution |
10:47:31 - 28-Sep-26 |
| Unknown* | 10 | $52.52 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Buy* | 50 | $52.52 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Unknown* | 50 | $52.51 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Sell* | 500 | $52.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 1 | $52.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $52.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 500 | $52.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $52.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 500 | $52.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 10 | $52.515 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 14 | $52.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 50 | $52.52 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Buy* | 50 | $52.52 | Automatic Execution |
10:47:06 - 28-Sep-26 |
| Buy* | 95 | $52.66 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 1,200 | $52.66 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 113 | $52.66 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 17 | $52.66 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Unknown* | 100 | $52.66 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Unknown* | 25 | $52.66 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Unknown* | 100 | $52.66 | Automatic Execution |
10:20:21 - 28-Sep-26 |
| Sell* | 1 | $52.66 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Sell* | 1 | $52.65 | Automatic Execution |
10:19:33 - 28-Sep-26 |
| Sell* | 10 | $52.66 | Automatic Execution |
10:19:14 - 28-Sep-26 |
| Sell* | 1 | $52.68 | Automatic Execution |
10:17:57 - 28-Sep-26 |
| Sell* | 100 | $52.69 | Automatic Execution |
10:16:24 - 28-Sep-26 |
| Sell* | 10 | $52.69 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Sell* | 25 | $52.69 | Automatic Execution |
10:16:13 - 28-Sep-26 |
| Buy* | 37 | $52.70 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Buy* | 75 | $52.70 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Buy* | 25 | $52.70 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 100 | $52.70 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 100 | $52.59 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 99 | $52.60 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Unknown* | 100 | $52.60 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 1 | $52.60 | Automatic Execution |
09:49:15 - 28-Sep-26 |
| Sell* | 24 | $52.605 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Sell* | 24 | $52.605 | Automatic Execution |
09:48:04 - 28-Sep-26 |
| Sell* | 24 | $52.605 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 24 | $52.60 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 10 | $52.61 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 10 | $52.61 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 7 | $52.61 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Sell* | 22 | $52.61 | Automatic Execution |
09:47:56 - 28-Sep-26 |
| Buy* | 24 | $52.615 | Automatic Execution |
09:47:55 - 28-Sep-26 |
| Buy* | 16 | $52.61 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Buy* | 84 | $52.61 | Automatic Execution |
09:47:47 - 28-Sep-26 |
| Sell* | 14 | $52.60 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 10 | $52.60 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 23 | $52.60 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 77 | $52.60 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 10 | $52.58 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 12 | $52.58 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 24 | $52.58 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 24 | $52.58 | Automatic Execution |
09:46:48 - 28-Sep-26 |
| Buy* | 1 | $52.59 | Automatic Execution |
09:46:47 - 28-Sep-26 |
| Buy* | 1 | $52.59 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Unknown* | 24 | $52.585 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Unknown* | 24 | $52.595 | Automatic Execution |
09:46:29 - 28-Sep-26 |
| Sell* | 24 | $52.59 | Automatic Execution |
09:46:22 - 28-Sep-26 |
| Unknown* | 24 | $52.595 | Automatic Execution |
09:46:13 - 28-Sep-26 |
| Unknown* | 300 | $52.595 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 300 | $52.595 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 300 | $52.595 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Unknown* | 300 | $52.595 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 24 | $52.59 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Sell* | 23 | $52.59 | Automatic Execution |
09:46:05 - 28-Sep-26 |
| Unknown* | 1 | $52.595 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 50 | $52.59 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 25 | $52.59 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 25 | $52.59 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 50 | $52.59 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 200 | $52.58 | Automatic Execution |
09:30:16 - 28-Sep-26 |
| Sell* | 100 | $52.525 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 29 | $52.50 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 9 | $52.57 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 3 | $52.52 | Ordinary |
09:12:57 - 28-Sep-26 |
| Buy* | 1 | $52.52 | Ordinary |
09:01:34 - 28-Sep-26 |
| Buy* | 3 | $52.59 | Ordinary |
08:52:52 - 28-Sep-26 |
| Buy* | 3 | $52.55 | Ordinary |
08:35:57 - 28-Sep-26 |
| Sell* | 1 | $52.62 | Ordinary |
08:25:16 - 28-Sep-26 |
| Buy* | 2 | $52.59 | Ordinary |
08:05:24 - 28-Sep-26 |
| Buy* | 2 | $52.59 | Ordinary |
08:05:24 - 28-Sep-26 |
| Buy* | 2 | $52.59 | Ordinary |
08:05:24 - 28-Sep-26 |
| Buy* | 3 | $52.50 | Ordinary |
07:16:36 - 28-Sep-26 |
| Buy* | 1 | $52.50 | Ordinary |
07:16:36 - 28-Sep-26 |
| Sell* | 3 | $52.42 | Ordinary |
07:11:34 - 28-Sep-26 |
| Buy* | 1 | $52.50 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 1 | $52.50 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 1 | $52.47 | Ordinary |
05:28:33 - 28-Sep-26 |
| Buy* | 1 | $52.49 | Ordinary |
05:27:46 - 28-Sep-26 |
| Buy* | 3 | $52.50 | Ordinary |
05:24:05 - 28-Sep-26 |
| Buy* | 1 | $52.50 | Ordinary |
05:20:29 - 28-Sep-26 |
| Buy* | 2 | $52.50 | Ordinary |
05:20:29 - 28-Sep-26 |
| Buy* | 1 | $52.50 | Ordinary |
05:15:09 - 28-Sep-26 |
| Sell* | 2 | $52.50 | Ordinary |
05:15:09 - 28-Sep-26 |
| Sell* | 3 | $52.50 | Ordinary |
05:14:24 - 28-Sep-26 |
| Sell* | 1 | $52.55 | Ordinary |
05:08:47 - 28-Sep-26 |