| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $55.98 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 50 | $55.98 | Automatic Execution |
13:49:49 - 21-May-26 |
| Unknown* | 7 | $55.97 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 1 | $55.97 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 44 | $55.97 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 6 | $55.97 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 1 | $55.97 | Automatic Execution |
13:49:31 - 21-May-26 |
| Buy* | 1 | $55.97 | Automatic Execution |
13:49:31 - 21-May-26 |
| Sell* | 1 | $55.96 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 78 | $55.96 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 27 | $55.97 | Automatic Execution |
13:47:51 - 21-May-26 |
| Sell* | 1 | $55.96 | Automatic Execution |
13:46:07 - 21-May-26 |
| Sell* | 2 | $55.96 | Automatic Execution |
13:46:07 - 21-May-26 |
| Unknown* | 12 | $55.95 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 56 | $55.945 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 76 | $55.95 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 24 | $55.95 | Automatic Execution |
13:45:47 - 21-May-26 |
| Unknown* | 1 | $55.95 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 7 | $55.95 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 8 | $55.96 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 8 | $55.96 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 18 | $55.96 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 50 | $55.97 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 15 | $55.97 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 50 | $55.97 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 14 | $55.97 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $55.97 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 1 | $55.93 | Automatic Execution |
13:22:03 - 21-May-26 |
| Unknown* | 5 | $55.91 | Automatic Execution |
13:21:34 - 21-May-26 |
| Unknown* | 10 | $55.91 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 50 | $55.91 | Automatic Execution |
13:21:30 - 21-May-26 |
| Sell* | 1 | $55.89 | Automatic Execution |
13:20:45 - 21-May-26 |
| Sell* | 2 | $55.89 | Automatic Execution |
13:20:45 - 21-May-26 |
| Unknown* | 25 | $55.89 | Automatic Execution |
13:20:39 - 21-May-26 |
| Unknown* | 2 | $55.89 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 91 | $55.86 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 10 | $55.86 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 100 | $55.86 | Automatic Execution |
13:20:22 - 21-May-26 |
| Sell* | 100 | $55.86 | Automatic Execution |
13:20:22 - 21-May-26 |
| Unknown* | 43 | $55.85 | Automatic Execution |
13:20:21 - 21-May-26 |
| Buy* | 100 | $55.83 | Automatic Execution |
13:20:09 - 21-May-26 |
| Unknown* | 904 | $55.82 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 100 | $55.82 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 977 | $55.82 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 19 | $55.82 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 16 | $55.82 | Automatic Execution |
13:19:42 - 21-May-26 |
| Buy* | 1 | $55.82 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1 | $55.82 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 4 | $55.83 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 29 | $55.83 | Automatic Execution |
13:19:05 - 21-May-26 |
| Sell* | 1 | $55.83 | Automatic Execution |
13:19:05 - 21-May-26 |
| Unknown* | 4 | $55.825 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 12 | $55.825 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 18 | $55.82 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 500 | $55.83 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 50 | $55.83 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 6 | $55.83 | Automatic Execution |
13:18:40 - 21-May-26 |
| Buy* | 6 | $55.83 | Automatic Execution |
13:18:40 - 21-May-26 |
| Unknown* | 10 | $55.82 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 41 | $55.82 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 9 | $55.82 | Automatic Execution |
13:18:34 - 21-May-26 |
| Buy* | 1 | $55.82 | Automatic Execution |
13:18:34 - 21-May-26 |
| Sell* | 100 | $55.82 | Automatic Execution |
13:18:32 - 21-May-26 |
| Sell* | 100 | $55.82 | Automatic Execution |
13:18:32 - 21-May-26 |
| Unknown* | 100 | $55.84 | Automatic Execution |
13:18:13 - 21-May-26 |
| Unknown* | 100 | $55.84 | Automatic Execution |
13:18:10 - 21-May-26 |
| Buy* | 24 | $55.88 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 36 | $55.88 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 12 | $55.88 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 50 | $55.86 | Automatic Execution |
13:17:23 - 21-May-26 |
| Unknown* | 10 | $55.86 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 10 | $55.86 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 10 | $55.86 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 10 | $55.86 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 100 | $55.85 | Automatic Execution |
13:17:20 - 21-May-26 |
| Unknown* | 22 | $55.86 | Automatic Execution |
13:17:20 - 21-May-26 |
| Unknown* | 3 | $55.86 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 22 | $55.86 | Automatic Execution |
13:17:20 - 21-May-26 |
| Sell* | 3 | $55.86 | Automatic Execution |
13:17:20 - 21-May-26 |
| Unknown* | 16 | $55.87 | Automatic Execution |
13:17:17 - 21-May-26 |
| Unknown* | 16 | $55.87 | Automatic Execution |
13:17:17 - 21-May-26 |
| Buy* | 27 | $55.86 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $55.86 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 50 | $55.86 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 50 | $55.86 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 100 | $55.86 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 36 | $55.87 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 100 | $55.87 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 19 | $55.87 | Automatic Execution |
13:17:02 - 21-May-26 |
| Unknown* | 46 | $55.87 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 4 | $55.87 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 27 | $55.87 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 4 | $55.87 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 50 | $55.87 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 100 | $55.87 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $55.87 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 20 | $55.87 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 400 | $55.87 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $55.87 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 500 | $55.87 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $55.87 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $55.87 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $55.87 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $55.86 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $55.86 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $55.86 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $55.86 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 50 | $55.85 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 50 | $55.85 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 10 | $55.82 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 21 | $55.82 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 34 | $55.81 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 66 | $55.81 | Automatic Execution |
13:16:06 - 21-May-26 |
| Unknown* | 50 | $55.81 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 25 | $55.81 | Automatic Execution |
13:16:05 - 21-May-26 |
| Unknown* | 42 | $55.81 | Automatic Execution |
13:16:03 - 21-May-26 |
| Unknown* | 42 | $55.81 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 8 | $55.81 | Automatic Execution |
13:16:03 - 21-May-26 |
| Sell* | 8 | $55.81 | Automatic Execution |
13:16:03 - 21-May-26 |
| Buy* | 100 | $55.81 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 50 | $55.81 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 20 | $55.81 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 50 | $55.81 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 10 | $55.81 | Automatic Execution |
13:16:00 - 21-May-26 |
| Sell* | 50 | $55.81 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 1 | $55.81 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 50 | $55.81 | Automatic Execution |
13:15:58 - 21-May-26 |
| Unknown* | 100 | $55.80 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 10 | $55.78 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 11 | $55.78 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 42 | $55.77 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 8 | $55.77 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $55.75 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 10 | $55.75 | Automatic Execution |
13:15:27 - 21-May-26 |
| Unknown* | 1 | $55.63 | Automatic Execution |
12:58:59 - 21-May-26 |
| Unknown* | 1 | $55.63 | Automatic Execution |
12:58:59 - 21-May-26 |
| Unknown* | 20 | $55.63 | Automatic Execution |
12:58:05 - 21-May-26 |
| Unknown* | 22 | $55.63 | Automatic Execution |
12:57:47 - 21-May-26 |
| Unknown* | 50 | $55.62 | Automatic Execution |
12:57:15 - 21-May-26 |
| Buy* | 50 | $55.62 | Automatic Execution |
12:57:15 - 21-May-26 |
| Sell* | 11 | $55.62 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 50 | $55.62 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 11 | $55.62 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 89 | $55.62 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 50 | $55.63 | Automatic Execution |
12:56:58 - 21-May-26 |
| Buy* | 1 | $55.63 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 49 | $55.63 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 2 | $55.63 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 1 | $55.63 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 100 | $55.63 | Automatic Execution |
12:56:47 - 21-May-26 |
| Unknown* | 48 | $55.62 | Automatic Execution |
12:55:57 - 21-May-26 |
| Buy* | 49 | $55.63 | Automatic Execution |
12:54:03 - 21-May-26 |
| Unknown* | 10 | $55.63 | Automatic Execution |
12:53:28 - 21-May-26 |
| Buy* | 8 | $55.63 | Automatic Execution |
12:53:27 - 21-May-26 |
| Sell* | 5 | $55.62 | Automatic Execution |
12:53:05 - 21-May-26 |
| Unknown* | 1 | $55.625 | Automatic Execution |
12:52:57 - 21-May-26 |
| Sell* | 8 | $55.63 | Automatic Execution |
12:52:38 - 21-May-26 |
| Sell* | 1 | $55.63 | Automatic Execution |
12:52:38 - 21-May-26 |
| Sell* | 13 | $55.61 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 100 | $55.61 | Automatic Execution |
12:50:39 - 21-May-26 |
| Unknown* | 50 | $55.63 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 50 | $55.63 | Automatic Execution |
12:49:31 - 21-May-26 |
| Buy* | 17 | $55.63 | Automatic Execution |
12:49:27 - 21-May-26 |
| Buy* | 5 | $55.63 | Automatic Execution |
12:49:27 - 21-May-26 |
| Sell* | 1 | $55.63 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 1 | $55.63 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 43 | $55.63 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 43 | $55.63 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 7 | $55.63 | Automatic Execution |
12:49:14 - 21-May-26 |
| Sell* | 7 | $55.63 | Automatic Execution |
12:49:14 - 21-May-26 |
| Unknown* | 149 | $55.65 | Automatic Execution |
12:46:07 - 21-May-26 |
| Unknown* | 50 | $55.60 | Automatic Execution |
12:25:34 - 21-May-26 |
| Unknown* | 2 | $55.60 | Automatic Execution |
12:25:34 - 21-May-26 |
| Buy* | 50 | $55.59 | Automatic Execution |
12:24:08 - 21-May-26 |
| Buy* | 1 | $55.58 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 2 | $55.58 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 1 | $55.58 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 1 | $55.58 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 2 | $55.58 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 50 | $55.59 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 44 | $55.61 | Automatic Execution |
12:22:50 - 21-May-26 |
| Buy* | 10 | $55.61 | Automatic Execution |
12:22:50 - 21-May-26 |
| Unknown* | 96 | $55.61 | Automatic Execution |
12:22:50 - 21-May-26 |
| Unknown* | 44 | $55.62 | Automatic Execution |
12:21:49 - 21-May-26 |
| Sell* | 7 | $55.62 | Automatic Execution |
12:20:59 - 21-May-26 |
| Sell* | 4 | $55.62 | Automatic Execution |
12:20:40 - 21-May-26 |
| Unknown* | 26 | $55.62 | Automatic Execution |
12:19:45 - 21-May-26 |
| Sell* | 2 | $55.62 | Automatic Execution |
12:19:37 - 21-May-26 |
| Unknown* | 30 | $55.63 | Automatic Execution |
12:18:16 - 21-May-26 |
| Buy* | 24 | $55.63 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 53 | $55.63 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 23 | $55.63 | Automatic Execution |
12:17:53 - 21-May-26 |
| Unknown* | 50 | $55.61 | Automatic Execution |
12:16:57 - 21-May-26 |
| Unknown* | 50 | $55.60 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 100 | $55.61 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 50 | $55.61 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 1 | $55.57 | Automatic Execution |
11:55:48 - 21-May-26 |
| Sell* | 50 | $55.57 | Automatic Execution |
11:55:48 - 21-May-26 |
| Sell* | 50 | $55.57 | Automatic Execution |
11:55:48 - 21-May-26 |
| Buy* | 100 | $55.57 | Automatic Execution |
11:55:38 - 21-May-26 |
| Buy* | 20 | $55.56 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 50 | $55.56 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 50 | $55.56 | Automatic Execution |
11:55:22 - 21-May-26 |
| Buy* | 1 | $55.55 | Automatic Execution |
11:54:16 - 21-May-26 |
| Buy* | 1 | $55.55 | Automatic Execution |
11:54:16 - 21-May-26 |
| Unknown* | 49 | $55.54 | Automatic Execution |
11:53:52 - 21-May-26 |
| Buy* | 50 | $55.54 | Automatic Execution |
11:53:52 - 21-May-26 |
| Sell* | 1 | $55.54 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 28 | $55.54 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 1 | $55.54 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 1 | $55.54 | Automatic Execution |
11:53:16 - 21-May-26 |
| Sell* | 50 | $55.54 | Automatic Execution |
11:53:16 - 21-May-26 |
| Buy* | 10 | $55.54 | Automatic Execution |
11:53:08 - 21-May-26 |
| Buy* | 10 | $55.54 | Automatic Execution |
11:53:08 - 21-May-26 |
| Sell* | 45 | $55.54 | Automatic Execution |
11:51:30 - 21-May-26 |
| Unknown* | 86 | $55.54 | Automatic Execution |
11:51:30 - 21-May-26 |
| Sell* | 50 | $55.54 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 50 | $55.54 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 1 | $55.54 | Automatic Execution |
11:50:29 - 21-May-26 |
| Buy* | 50 | $55.52 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 100 | $55.52 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 50 | $55.52 | Automatic Execution |
11:48:34 - 21-May-26 |
| Buy* | 50 | $55.51 | Automatic Execution |
11:47:16 - 21-May-26 |
| Sell* | 1 | $55.51 | Automatic Execution |
11:47:10 - 21-May-26 |
| Buy* | 100 | $55.52 | Automatic Execution |
11:46:43 - 21-May-26 |
| Unknown* | 5 | $55.515 | Automatic Execution |
11:46:02 - 21-May-26 |
| Sell* | 10 | $55.41 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 10 | $55.41 | Automatic Execution |
11:23:36 - 21-May-26 |
| Sell* | 50 | $55.42 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 23 | $55.42 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 50 | $55.42 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 76 | $55.42 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 10 | $55.42 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 4 | $55.42 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 50 | $55.42 | Automatic Execution |
11:23:11 - 21-May-26 |
| Sell* | 50 | $55.42 | Automatic Execution |
11:23:11 - 21-May-26 |
| Buy* | 37 | $55.42 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 38 | $55.42 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 13 | $55.42 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 12 | $55.42 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 1 | $55.42 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 50 | $55.43 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 50 | $55.43 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 37 | $55.43 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 13 | $55.43 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 37 | $55.43 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 13 | $55.43 | Automatic Execution |
11:21:18 - 21-May-26 |
| Unknown* | 166 | $55.425 | Automatic Execution |
11:21:17 - 21-May-26 |
| Unknown* | 180 | $55.425 | Automatic Execution |
11:21:17 - 21-May-26 |
| Buy* | 33 | $55.43 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 34 | $55.43 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 16 | $55.43 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 2 | $55.43 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 17 | $55.43 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 13 | $55.44 | Automatic Execution |
11:19:54 - 21-May-26 |
| Buy* | 13 | $55.44 | Automatic Execution |
11:19:53 - 21-May-26 |
| Sell* | 1 | $55.44 | Automatic Execution |
11:19:50 - 21-May-26 |
| Sell* | 28 | $55.44 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 48 | $55.45 | Automatic Execution |
11:19:26 - 21-May-26 |
| Buy* | 50 | $55.45 | Automatic Execution |
11:19:18 - 21-May-26 |
| Unknown* | 48 | $55.45 | Automatic Execution |
11:19:15 - 21-May-26 |
| Unknown* | 50 | $55.43 | Automatic Execution |
11:18:08 - 21-May-26 |
| Sell* | 5 | $55.43 | Automatic Execution |
11:18:06 - 21-May-26 |
| Sell* | 17 | $55.43 | Automatic Execution |
11:18:06 - 21-May-26 |
| Buy* | 49 | $55.44 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 50 | $55.44 | Automatic Execution |
11:18:02 - 21-May-26 |
| Buy* | 1 | $55.44 | Automatic Execution |
11:18:02 - 21-May-26 |
| Unknown* | 20 | $55.45 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 18 | $55.46 | Automatic Execution |
11:17:25 - 21-May-26 |
| Unknown* | 1 | $55.46 | Automatic Execution |
11:17:18 - 21-May-26 |
| Unknown* | 40 | $55.45 | Automatic Execution |
11:16:49 - 21-May-26 |
| Buy* | 71 | $55.45 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 50 | $55.45 | Automatic Execution |
11:16:37 - 21-May-26 |
| Unknown* | 20 | $55.45 | Automatic Execution |
11:16:37 - 21-May-26 |
| Unknown* | 20 | $55.45 | Automatic Execution |
11:16:37 - 21-May-26 |
| Sell* | 27 | $55.44 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 3 | $55.45 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 4 | $55.45 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 50 | $55.45 | Automatic Execution |
11:16:21 - 21-May-26 |
| Unknown* | 1 | $55.46 | Automatic Execution |
11:15:56 - 21-May-26 |
| Sell* | 20 | $55.46 | Automatic Execution |
11:15:56 - 21-May-26 |
| Buy* | 5 | $55.465 | Automatic Execution |
11:15:51 - 21-May-26 |
| Unknown* | 8 | $55.46 | Automatic Execution |
11:15:51 - 21-May-26 |
| Unknown* | 30 | $55.46 | Automatic Execution |
11:15:51 - 21-May-26 |
| Buy* | 15 | $55.46 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 9 | $55.46 | Automatic Execution |
11:15:42 - 21-May-26 |
| Sell* | 31 | $55.32 | Automatic Execution |
10:51:25 - 21-May-26 |
| Sell* | 100 | $55.32 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 99 | $55.32 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 1 | $55.32 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 100 | $55.32 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 98 | $55.32 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 2 | $55.32 | Automatic Execution |
10:51:15 - 21-May-26 |
| Sell* | 54 | $55.32 | Automatic Execution |
10:51:07 - 21-May-26 |
| Sell* | 19 | $55.33 | Automatic Execution |
10:50:36 - 21-May-26 |
| Unknown* | 1 | $55.34 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 100 | $55.34 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 37 | $55.34 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 34 | $55.34 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 29 | $55.34 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 13 | $55.34 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $55.34 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 50 | $55.34 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 20 | $55.34 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $55.35 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 9 | $55.34 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 50 | $55.34 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 10 | $55.34 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 9 | $55.34 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 10 | $55.34 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 1 | $55.33 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 12 | $55.33 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 13 | $55.33 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 5 | $55.33 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 50 | $55.32 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 5 | $55.32 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 50 | $55.33 | Automatic Execution |
10:48:43 - 21-May-26 |
| Buy* | 2 | $55.33 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 39 | $55.33 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 39 | $55.33 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 9 | $55.33 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 9 | $55.33 | Automatic Execution |
10:48:32 - 21-May-26 |
| Unknown* | 22 | $55.33 | Automatic Execution |
10:48:04 - 21-May-26 |
| Unknown* | 1 | $55.33 | Automatic Execution |
10:48:04 - 21-May-26 |
| Unknown* | 1 | $55.33 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 50 | $55.33 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 49 | $55.34 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1 | $55.34 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 49 | $55.34 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 1 | $55.34 | Automatic Execution |
10:47:51 - 21-May-26 |
| Buy* | 40 | $55.35 | Automatic Execution |
10:47:32 - 21-May-26 |
| Unknown* | 50 | $55.33 | Automatic Execution |
10:45:58 - 21-May-26 |
| Sell* | 99 | $55.33 | Automatic Execution |
10:45:56 - 21-May-26 |
| Unknown* | 10 | $55.33 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 40 | $55.33 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 5 | $55.33 | Automatic Execution |
10:45:30 - 21-May-26 |
| Buy* | 100 | $55.37 | Automatic Execution |
10:21:10 - 21-May-26 |
| Unknown* | 44 | $55.36 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 50 | $55.36 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 10 | $55.36 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 50 | $55.36 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 6 | $55.36 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 100 | $55.36 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 10 | $55.36 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 50 | $55.36 | Automatic Execution |
10:21:09 - 21-May-26 |
| Buy* | 50 | $55.36 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 11 | $55.36 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 92 | $55.36 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 8 | $55.36 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 50 | $55.36 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 92 | $55.36 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 8 | $55.36 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 100 | $55.36 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 2 | $55.37 | Automatic Execution |
10:20:58 - 21-May-26 |
| Unknown* | 50 | $55.38 | Automatic Execution |
10:20:44 - 21-May-26 |
| Buy* | 50 | $55.38 | Automatic Execution |
10:20:44 - 21-May-26 |
| Unknown* | 50 | $55.38 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 50 | $55.38 | Automatic Execution |
10:20:34 - 21-May-26 |
| Sell* | 50 | $55.40 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 20 | $55.40 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 1 | $55.40 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 2 | $55.40 | Automatic Execution |
10:19:25 - 21-May-26 |
| Sell* | 18 | $55.41 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 11 | $55.41 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 18 | $55.41 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 11 | $55.41 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 21 | $55.41 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 21 | $55.41 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 22 | $55.41 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 50 | $55.41 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 2 | $55.41 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 26 | $55.41 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 1 | $55.41 | Automatic Execution |
10:19:09 - 21-May-26 |
| Unknown* | 50 | $55.41 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 50 | $55.41 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 43 | $55.41 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 50 | $55.39 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 100 | $55.39 | Automatic Execution |
10:18:40 - 21-May-26 |
| Buy* | 50 | $55.39 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 18 | $55.39 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 41 | $55.39 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 40 | $55.39 | Automatic Execution |
10:18:39 - 21-May-26 |
| Sell* | 10 | $55.39 | Automatic Execution |
10:18:39 - 21-May-26 |
| Buy* | 38 | $55.40 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 12 | $55.40 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 13 | $55.40 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 22 | $55.40 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 12 | $55.40 | Automatic Execution |
10:18:21 - 21-May-26 |
| Buy* | 50 | $55.40 | Automatic Execution |
10:18:12 - 21-May-26 |
| Sell* | 50 | $55.40 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 1 | $55.40 | Automatic Execution |
10:18:03 - 21-May-26 |
| Sell* | 50 | $55.40 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 2 | $55.41 | Automatic Execution |
10:17:24 - 21-May-26 |
| Unknown* | 50 | $55.41 | Automatic Execution |
10:17:20 - 21-May-26 |
| Sell* | 50 | $55.41 | Automatic Execution |
10:17:20 - 21-May-26 |
| Buy* | 50 | $55.41 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 50 | $55.41 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 50 | $55.41 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 50 | $55.41 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 46 | $55.41 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 21 | $55.41 | Automatic Execution |
10:16:59 - 21-May-26 |
| Unknown* | 4 | $55.41 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 100 | $55.41 | Automatic Execution |
10:16:08 - 21-May-26 |
| Unknown* | 50 | $55.41 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 50 | $55.41 | Automatic Execution |
10:16:08 - 21-May-26 |
| Buy* | 20 | $55.41 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 30 | $55.41 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 35 | $55.41 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 15 | $55.41 | Automatic Execution |
10:16:01 - 21-May-26 |
| Buy* | 50 | $55.41 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 19 | $55.41 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 164 | $55.41 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 16 | $55.41 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $55.41 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 3 | $55.41 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 1 | $55.42 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 3 | $55.42 | Automatic Execution |
10:16:00 - 21-May-26 |
| Unknown* | 50 | $55.42 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 20 | $55.43 | Automatic Execution |
10:15:50 - 21-May-26 |
| Sell* | 20 | $55.44 | Automatic Execution |
10:15:34 - 21-May-26 |
| Unknown* | 50 | $55.44 | Automatic Execution |
10:15:25 - 21-May-26 |
| Unknown* | 50 | $55.44 | Automatic Execution |
10:15:25 - 21-May-26 |
| Buy* | 50 | $55.50 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 10 | $55.50 | Automatic Execution |
09:52:09 - 21-May-26 |
| Unknown* | 50 | $55.49 | Automatic Execution |
09:52:08 - 21-May-26 |
| Unknown* | 50 | $55.49 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 50 | $55.50 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 50 | $55.50 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 50 | $55.50 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 50 | $55.50 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 50 | $55.50 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 50 | $55.51 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 4 | $55.51 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $55.50 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $55.51 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $55.51 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 1 | $55.51 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 50 | $55.50 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 50 | $55.50 | Automatic Execution |
09:52:02 - 21-May-26 |
| Unknown* | 499 | $55.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Unknown* | 1 | $55.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 9 | $55.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 9 | $55.48 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $55.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 400 | $55.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $55.47 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 50 | $55.46 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $55.46 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 50 | $55.46 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 50 | $55.46 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 50 | $55.46 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 50 | $55.46 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 47 | $55.46 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 3 | $55.46 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $55.46 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 39 | $55.46 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 11 | $55.46 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 25 | $55.45 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 14 | $55.45 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 22 | $55.45 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 11 | $55.45 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $55.45 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $55.45 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 60 | $55.45 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 26 | $55.45 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $55.44 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $55.44 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 8 | $55.43 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $55.43 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 39 | $55.43 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 50 | $55.43 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 50 | $55.43 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 50 | $55.44 | Automatic Execution |
09:51:25 - 21-May-26 |
| Sell* | 50 | $55.44 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 50 | $55.44 | Automatic Execution |
09:51:24 - 21-May-26 |
| Sell* | 16 | $55.44 | Automatic Execution |
09:51:17 - 21-May-26 |
| Unknown* | 50 | $55.44 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 50 | $55.44 | Automatic Execution |
09:51:15 - 21-May-26 |
| Buy* | 73 | $55.41 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 26 | $55.41 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 24 | $55.41 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 19 | $55.41 | Automatic Execution |
09:50:33 - 21-May-26 |
| Buy* | 10 | $55.37 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 50 | $55.37 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 10 | $55.37 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 50 | $55.37 | Automatic Execution |
09:50:08 - 21-May-26 |
| Buy* | 20 | $55.36 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 30 | $55.36 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 50 | $55.36 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 50 | $55.36 | Automatic Execution |
09:50:03 - 21-May-26 |
| Buy* | 2 | $55.36 | Automatic Execution |
09:50:03 - 21-May-26 |
| Sell* | 10 | $55.36 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 25 | $55.36 | Automatic Execution |
09:50:00 - 21-May-26 |
| Unknown* | 10 | $55.37 | Automatic Execution |
09:49:54 - 21-May-26 |
| Unknown* | 20 | $55.37 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 1 | $55.37 | Automatic Execution |
09:49:25 - 21-May-26 |
| Sell* | 2 | $55.38 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 6 | $55.38 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 50 | $55.38 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 50 | $55.38 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 50 | $55.38 | Automatic Execution |
09:49:01 - 21-May-26 |
| Sell* | 50 | $55.35 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 37 | $55.33 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 63 | $55.33 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 50 | $55.31 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 200 | $55.31 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 50 | $55.31 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 1 | $55.31 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 300 | $55.31 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 198 | $55.31 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 50 | $55.31 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 100 | $55.31 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 3 | $55.31 | Automatic Execution |
09:47:41 - 21-May-26 |
| Sell* | 47 | $55.31 | Automatic Execution |
09:47:41 - 21-May-26 |
| Buy* | 50 | $55.30 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 30 | $55.29 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 11 | $55.29 | Automatic Execution |
09:47:03 - 21-May-26 |
| Unknown* | 15 | $55.29 | Automatic Execution |
09:47:03 - 21-May-26 |
| Unknown* | 15 | $55.29 | Automatic Execution |
09:47:03 - 21-May-26 |
| Unknown* | 20 | $55.31 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 50 | $55.31 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 50 | $55.31 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 173 | $55.31 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 1 | $55.31 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 50 | $55.31 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 50 | $55.31 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 18 | $55.30 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 50 | $55.30 | Automatic Execution |
09:47:00 - 21-May-26 |
| Buy* | 2 | $55.30 | Automatic Execution |
09:47:00 - 21-May-26 |
| Unknown* | 8 | $55.31 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 50 | $55.31 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 28 | $55.31 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 8 | $55.32 | Automatic Execution |
09:46:36 - 21-May-26 |
| Buy* | 50 | $55.32 | Automatic Execution |
09:46:24 - 21-May-26 |
| Sell* | 64 | $55.31 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 4 | $55.31 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 50 | $55.31 | Automatic Execution |
09:46:07 - 21-May-26 |
| Sell* | 4 | $55.31 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 50 | $55.31 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 50 | $55.31 | Automatic Execution |
09:45:54 - 21-May-26 |
| Unknown* | 50 | $55.31 | Automatic Execution |
09:45:40 - 21-May-26 |
| Buy* | 30 | $55.31 | Automatic Execution |
09:45:40 - 21-May-26 |
| Unknown* | 1 | $55.40 | Automatic Execution |
09:32:37 - 21-May-26 |
| Unknown* | 8 | $55.40 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 8 | $55.40 | Automatic Execution |
09:32:37 - 21-May-26 |
| Unknown* | 63 | $55.43 | Automatic Execution |
09:32:22 - 21-May-26 |
| Sell* | 6 | $55.43 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 31 | $55.43 | Automatic Execution |
09:32:20 - 21-May-26 |
| Sell* | 2 | $55.42 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 26 | $55.42 | Automatic Execution |
09:32:15 - 21-May-26 |
| Unknown* | 6 | $55.41 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 50 | $55.41 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 600 | $55.40 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 20 | $55.40 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $55.41 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 6 | $55.41 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 89 | $55.40 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 20 | $55.40 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $55.41 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 6 | $55.41 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 25 | $55.41 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $55.41 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 5 | $55.41 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $55.41 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 80 | $55.41 | Automatic Execution |
09:32:11 - 21-May-26 |
| Unknown* | 20 | $55.41 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 50 | $55.41 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 5 | $55.41 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 50 | $55.41 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $55.41 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $55.40 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 600 | $55.40 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 10 | $55.40 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 50 | $55.40 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $55.40 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $55.40 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 4 | $55.40 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 1 | $55.40 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 10 | $55.40 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $55.41 | Automatic Execution |
09:32:11 - 21-May-26 |
| Unknown* | 4 | $55.41 | Automatic Execution |
09:32:11 - 21-May-26 |
| Unknown* | 1 | $55.41 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 9 | $55.41 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 1 | $55.41 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 50 | $55.41 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 10 | $55.41 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $55.41 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 50 | $55.41 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 100 | $55.41 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 50 | $55.42 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 2 | $55.40 | Automatic Execution |
09:31:56 - 21-May-26 |
| Buy* | 50 | $55.40 | Automatic Execution |
09:31:56 - 21-May-26 |
| Sell* | 10 | $55.40 | Automatic Execution |
09:31:56 - 21-May-26 |
| Unknown* | 3 | $55.42 | Automatic Execution |
09:31:43 - 21-May-26 |
| Sell* | 25 | $55.43 | Automatic Execution |
09:31:41 - 21-May-26 |
| Sell* | 1 | $55.48 | Automatic Execution |
09:30:50 - 21-May-26 |
| Buy* | 50 | $55.47 | Automatic Execution |
09:30:26 - 21-May-26 |
| Buy* | 50 | $55.47 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 13 | $55.47 | Automatic Execution |
09:30:24 - 21-May-26 |
| Buy* | 50 | $55.48 | Automatic Execution |
09:30:18 - 21-May-26 |
| Sell* | 50 | $55.46 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 100 | $55.46 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 100 | $55.47 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 48 | $55.47 | Automatic Execution |
09:30:10 - 21-May-26 |
| Sell* | 15 | $55.48 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 35 | $55.48 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $55.48 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $55.48 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $55.48 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $55.48 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 50 | $55.48 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 400 | $55.49 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 50 | $55.51 | Automatic Execution |
09:30:03 - 21-May-26 |
| Buy* | 13 | $55.54 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $55.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $55.53 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 44 | $55.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $55.54 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 7 | $55.61 | Ordinary |
08:40:36 - 21-May-26 |
| Sell* | 38 | $55.60 | Ordinary |
08:38:18 - 21-May-26 |
| Sell* | 100 | $55.60 | Ordinary |
08:38:18 - 21-May-26 |
| Sell* | 12 | $55.60 | Ordinary |
08:38:16 - 21-May-26 |
| Sell* | 100 | $55.60 | Ordinary |
08:38:16 - 21-May-26 |
| Sell* | 100 | $55.60 | Ordinary |
08:38:16 - 21-May-26 |
| Buy* | 5 | $55.59 | Ordinary |
08:37:50 - 21-May-26 |
| Buy* | 5 | $55.59 | Ordinary |
08:37:50 - 21-May-26 |
| Sell* | 7 | $55.63 | Ordinary |
08:37:44 - 21-May-26 |
| Sell* | 5 | $55.63 | Ordinary |
08:37:44 - 21-May-26 |
| Sell* | 28 | $55.63 | Ordinary |
08:37:44 - 21-May-26 |
| Sell* | 33 | $55.63 | Ordinary |
08:37:44 - 21-May-26 |
| Sell* | 5 | $55.63 | Ordinary |
08:37:44 - 21-May-26 |
| Sell* | 150 | $55.62 | Ordinary |
08:36:43 - 21-May-26 |
| Sell* | 50 | $55.62 | Ordinary |
08:36:43 - 21-May-26 |
| Sell* | 100 | $55.62 | Ordinary |
08:36:43 - 21-May-26 |
| Sell* | 100 | $55.62 | Ordinary |
08:36:43 - 21-May-26 |
| Sell* | 250 | $55.64 | Ordinary |
08:36:43 - 21-May-26 |
| Sell* | 200 | $55.62 | Ordinary |
08:36:43 - 21-May-26 |
| Sell* | 200 | $55.62 | Ordinary |
08:36:43 - 21-May-26 |
| Sell* | 5 | $55.47 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 5 | $55.47 | Ordinary |
08:29:42 - 21-May-26 |
| Sell* | 5 | $55.45 | Ordinary |
08:24:20 - 21-May-26 |
| Buy* | 1 | $55.47 | Ordinary |
08:23:23 - 21-May-26 |
| Buy* | 1 | $55.50 | Ordinary |
08:15:10 - 21-May-26 |
| Buy* | 10 | $55.45 | Ordinary |
07:47:32 - 21-May-26 |
| Buy* | 5 | $55.44 | Ordinary |
07:47:32 - 21-May-26 |
| Buy* | 5 | $55.47 | Ordinary |
07:40:37 - 21-May-26 |
| Buy* | 5 | $55.47 | Ordinary |
07:40:37 - 21-May-26 |
| Buy* | 20 | $55.50 | Ordinary |
07:00:23 - 21-May-26 |
| Sell* | 5 | $55.40 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 5 | $55.40 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 5 | $55.40 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 5 | $55.40 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 5 | $55.40 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 5 | $55.40 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 5 | $55.40 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 5 | $55.40 | Ordinary |
07:00:09 - 21-May-26 |
| Sell* | 5 | $55.68 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $55.68 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 30 | $55.40 | Ordinary |
06:39:42 - 21-May-26 |
| Sell* | 19 | $55.67 | Ordinary |
05:36:08 - 21-May-26 |
| Sell* | 10 | $55.50 | Ordinary |
04:40:53 - 21-May-26 |
| Sell* | 5 | $55.53 | Ordinary |
04:30:33 - 21-May-26 |
| Sell* | 5 | $55.53 | Ordinary |
04:30:33 - 21-May-26 |
| Sell* | 5 | $55.53 | Ordinary |
04:30:33 - 21-May-26 |
| Sell* | 5 | $55.53 | Ordinary |
04:30:33 - 21-May-26 |
| Sell* | 5 | $55.53 | Ordinary |
04:30:33 - 21-May-26 |
| Sell* | 5 | $55.53 | Ordinary |
04:30:33 - 21-May-26 |
| Sell* | 5 | $55.53 | Ordinary |
04:30:33 - 21-May-26 |
| Sell* | 5 | $55.53 | Ordinary |
04:30:33 - 21-May-26 |
| Sell* | 5 | $55.53 | Ordinary |
04:30:33 - 21-May-26 |
| Sell* | 5 | $55.53 | Ordinary |
04:30:33 - 21-May-26 |
| Sell* | 5 | $55.53 | Ordinary |
04:30:33 - 21-May-26 |
| Sell* | 5 | $55.53 | Ordinary |
04:30:33 - 21-May-26 |
| Sell* | 5 | $55.53 | Ordinary |
04:30:33 - 21-May-26 |
| Sell* | 5 | $55.53 | Ordinary |
04:30:33 - 21-May-26 |
| Sell* | 5 | $55.53 | Ordinary |
04:30:33 - 21-May-26 |
| Sell* | 5 | $55.53 | Ordinary |
04:30:33 - 21-May-26 |
| Sell* | 5 | $55.53 | Ordinary |
04:30:33 - 21-May-26 |
| Sell* | 5 | $55.53 | Ordinary |
04:30:33 - 21-May-26 |
| Sell* | 5 | $55.53 | Ordinary |
04:30:33 - 21-May-26 |
| Sell* | 5 | $55.53 | Ordinary |
04:30:33 - 21-May-26 |
| Sell* | 10 | $55.55 | Ordinary |
04:20:00 - 21-May-26 |
| Buy* | 5 | $55.58 | Ordinary |
04:15:41 - 21-May-26 |
| Buy* | 5 | $55.58 | Ordinary |
04:15:41 - 21-May-26 |
| Buy* | 5 | $55.58 | Ordinary |
04:15:41 - 21-May-26 |
| Buy* | 5 | $55.58 | Ordinary |
04:15:41 - 21-May-26 |
| Buy* | 5 | $55.58 | Ordinary |
04:15:41 - 21-May-26 |
| Buy* | 5 | $55.58 | Ordinary |
04:15:41 - 21-May-26 |
| Buy* | 5 | $55.58 | Ordinary |
04:15:41 - 21-May-26 |
| Buy* | 5 | $55.58 | Ordinary |
04:15:41 - 21-May-26 |
| Buy* | 5 | $55.58 | Ordinary |
04:15:41 - 21-May-26 |
| Buy* | 5 | $55.58 | Ordinary |
04:15:41 - 21-May-26 |
| Buy* | 5 | $55.58 | Ordinary |
04:15:41 - 21-May-26 |
| Buy* | 5 | $55.58 | Ordinary |
04:15:41 - 21-May-26 |
| Buy* | 5 | $55.58 | Ordinary |
04:15:41 - 21-May-26 |
| Sell* | 100 | $55.47 | Ordinary |
04:12:46 - 21-May-26 |
| Sell* | 500 | $55.47 | Ordinary |
04:12:45 - 21-May-26 |
| Buy* | 1 | $55.72 | Ordinary |
04:03:22 - 21-May-26 |
| Buy* | 25 | $55.72 | Ordinary |
04:03:16 - 21-May-26 |
| Sell* | 16 | $55.70 | Ordinary |
04:01:32 - 21-May-26 |
| Sell* | 16 | $55.70 | Ordinary |
04:01:32 - 21-May-26 |
| Sell* | 18 | $55.70 | Ordinary |
04:01:32 - 21-May-26 |
| Sell* | 66 | $55.50 | Ordinary |
04:01:26 - 21-May-26 |
| Buy* | 1 | $55.71 | Ordinary |
04:00:06 - 21-May-26 |
| Buy* | 2 | $55.50 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 10 | $55.60 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 45 | $55.80 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 6 | $55.88 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 25 | $55.90 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 1 | $55.90 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 40 | $55.90 | Ordinary |
04:00:00 - 21-May-26 |