| Price | $64.68 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.07 -0.11% |
| Buy | $65.46 |
| Sell | $64.42 |
| Last Trade: | Sell 39.00 at $64.68 |
| Day's Volume: | 320,524 |
| Last Close: | $64.44 |
| Open: | $64.90 |
| ISIN: | US46429B6719 |
| Day's Range | $64.445 - $65.00 |
| 52wk Range: | $52.53 - $65.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.70784 |
| Shares in Issue: | N/A |
Ishares Msci Ch (MCHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $64.68 | Ordinary |
16:56:04 - 19-Sep-25 |
| Buy* | 1 | $64.42 | Ordinary |
16:30:51 - 19-Sep-25 |
| Unknown* | 1 | $64.42 | Ordinary |
16:30:51 - 19-Sep-25 |
| Sell* | 14 | $64.22 | Ordinary |
16:30:51 - 19-Sep-25 |
| Sell* | 5 | $64.41 | Ordinary |
16:30:51 - 19-Sep-25 |
| Unknown* | 1 | $64.42 | Ordinary |
16:30:51 - 19-Sep-25 |
| Sell* | 1 | $64.42 | Ordinary |
16:30:51 - 19-Sep-25 |
| Buy* | 74 | $64.49 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 26 | $64.49 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Buy* | 2 | $64.49 | Automatic Execution |
15:53:46 - 19-Sep-25 |
