| Price | $61.525 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $-0.16 -0.26% |
| Buy | $63.00 |
| Sell | $61.00 |
| Last Trade: | Sell 92.00 at $61.49 |
| Day's Volume: | 171,391 |
| Last Close: | $61.52 |
| Open: | $62.10 |
| ISIN: | US46429B6719 |
| Day's Range | $61.28 - $62.26 |
| 52wk Range: | $52.53 - $67.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.66452 |
| Shares in Issue: | N/A |
Ishares Msci Ch (MCHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 92 | $61.49 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 8 | $61.49 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 200 | $61.49 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 17 | $61.49 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 60 | $61.49 | Automatic Execution |
15:52:36 - 12-Dec-25 |
| Sell* | 7 | $61.50 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $61.50 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 50 | $61.50 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 97 | $61.50 | Automatic Execution |
15:52:15 - 12-Dec-25 |
