| Price | $61.655 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.53 2.55% |
| Buy | $62.21 |
| Sell | $60.70 |
| Last Trade: | Unknown 150.00 at $61.57 |
| Day's Volume: | 111,133 |
| Last Close: | $61.67 |
| Open: | $60.925 |
| ISIN: | US46429B6719 |
| Day's Range | $60.92 - $61.66 |
| 52wk Range: | $52.53 - $67.37 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.34617 |
| Shares in Issue: | N/A |
Ishares Msci Ch (MCHI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150 | $61.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 100 | $61.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 195 | $61.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $61.57 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $61.57 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 240 | $61.57 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 1 | $61.57 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 1 | $61.57 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 400 | $61.58 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $61.58 | Automatic Execution |
15:52:39 - 06-Feb-26 |
