| Price | $57.455 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.34 0.6% |
| Buy | $57.99 |
| Sell | $56.80 |
| Buy / Sell MCHI Shares | |
| Last Trade: | Sell 89.00 at $57.26 |
| Day's Volume: | 231,017 |
| Last Close: | $57.45 |
| Open: | $57.59 |
| ISIN: | US46429B6719 |
| Day's Range | $57.43 - $57.94 |
| 52wk Range: | $52.53 - $57.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.64025 |
| Shares in Issue: | N/A |
Ishares Msci Ch (MCHI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | $57.26 | Ordinary |
16:35:57 - 18-Jul-25 |
| Buy* | 2 | $57.46 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 2 | $57.46 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Unknown* | 100 | $57.46 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 2 | $57.46 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 97 | $57.46 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 98 | $57.46 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 7 | $57.46 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 2 | $57.46 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Buy* | 3 | $57.46 | Automatic Execution |
15:55:54 - 18-Jul-25 |
