Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Ch (MCHI.US) Share Price

Price $55.845 on 03-04-2026 at 22:47:28
Change $-0.04 -0.07%
Buy $56.00
Sell $55.50
Last Trade: -
Day's Volume: 65,881
Last Close: $55.84
Open: $55.255
ISIN: US46429B6719
Day's Range $55.20 - $56.06
52wk Range: $44.72 - $67.37
Market Capitalisation: $N/A
VWAP: $55.73509
Shares in Issue: N/A

Ishares Msci Ch (MCHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Msci Ch trades

Ishares Msci Ch (MCHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 55.255 56.06 55.20 55.84 65,881
2nd Apr 2026 (Thu) 55.255 56.06 55.20 55.84 65,881
1st Apr 2026 (Wed) 56.18 56.49 55.90 56.00 577,515
31st Mar 2026 (Tue) 55.01 56.24 54.92 56.18 222,233
30th Mar 2026 (Mon) 55.22 55.32 54.78 54.95 253,255
27th Mar 2026 (Fri) 55.18 55.25 54.76 54.82 270,404
26th Mar 2026 (Thu) 55.25 55.69 55.00 55.04 353,972
25th Mar 2026 (Wed) 56.515 56.82 56.355 56.65 307,995
24th Mar 2026 (Tue) 55.37 55.82 55.26 55.64 269,556
23rd Mar 2026 (Mon) 55.58 56.17 55.31 55.59 349,859
20th Mar 2026 (Fri) 55.97 56.02 55.10 55.21 245,099
19th Mar 2026 (Thu) 56.11 57.09 56.00 56.81 405,030
18th Mar 2026 (Wed) 57.94 58.095 57.21 57.23 191,129
17th Mar 2026 (Tue) 58.66 58.76 58.375 58.44 304,562
16th Mar 2026 (Mon) 58.54 58.84 58.54 58.70 258,828
13th Mar 2026 (Fri) 58.15 58.44 57.69 57.78 276,250
12th Mar 2026 (Thu) 58.02 58.11 57.53 57.68 244,760
11th Mar 2026 (Wed) 58.285 58.47 58.03 58.31 243,593
10th Mar 2026 (Tue) 58.28 59.39 58.16 58.70 277,909
9th Mar 2026 (Mon) 56.765 57.78 56.495 57.67 392,980
6th Mar 2026 (Fri) 56.39 56.95 56.22 56.72 336,028
5th Mar 2026 (Thu) 56.17 56.56 55.825 56.18 622,845
See more Ishares Msci Ch price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered