| Price | $14.73 on 21-05-2026 at 16:47:22 |
|---|---|
| Change | $-0.08 -0.54% |
| Buy | $14.75 |
| Sell | $14.72 |
| Last Trade: | Sell 30.00 at $14.73 |
| Day's Volume: | 20,369 |
| Last Close: | $14.81 |
| Open: | $14.69 |
| ISIN: | US43785V1026 |
| Day's Range | $14.58 - $14.90 |
| 52wk Range: | $12.55 - $16.01 |
| Market Capitalisation: | $3.22b |
| VWAP: | $14.81608 |
| Shares in Issue: | 220.29m |
Mechanics Banco (MCHB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $14.73 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 15 | $14.78 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 36 | $14.78 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 3 | $14.78 | Automatic Execution |
12:23:54 - 21-May-26 |
| Unknown* | 60 | $14.785 | Automatic Execution |
12:23:54 - 21-May-26 |
| Unknown* | 54 | $14.785 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
12:23:54 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
12:20:06 - 21-May-26 |
