| Price | $16.15 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.13 0.81% |
| Buy | $20.67 |
| Sell | $16.05 |
| Last Trade: | Sell 75.00 at $16.16 |
| Day's Volume: | 12,551 |
| Last Close: | $16.15 |
| Open: | $16.00 |
| ISIN: | US43785V1026 |
| Day's Range | $15.96 - $16.19 |
| 52wk Range: | $12.76 - $16.36 |
| Market Capitalisation: | $3.42b |
| VWAP: | $16.0975 |
| Shares in Issue: | 220.29m |
Mechanics Banco (MCHB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $16.16 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 67 | $16.16 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 50 | $16.17 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 4 | $16.17 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 32 | $16.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 200 | $16.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $16.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
