| Price | $14.925 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $-0.25 -1.65% |
| Buy | $16.12 |
| Sell | $14.85 |
| Last Trade: | Sell 16.00 at $14.90 |
| Day's Volume: | 24,818 |
| Last Close: | $14.92 |
| Open: | $15.23 |
| ISIN: | US43785V1026 |
| Day's Range | $14.88 - $15.23 |
| 52wk Range: | $12.82 - $17.375 |
| Market Capitalisation: | $3.34b |
| VWAP: | $14.97508 |
| Shares in Issue: | 220.31m |
Mechanics Banco (MCHB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $14.90 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 3 | $14.90 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 5 | $14.90 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 1 | $14.90 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 4 | $14.90 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 6 | $14.90 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 2 | $14.89 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 15 | $14.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
