| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 16.00 | 16.19 | 15.96 | 16.15 | 12,551 |
| 9th Jul 2026 (Thu) | 15.78 | 16.07 | 15.68 | 16.02 | 74,337 |
| 8th Jul 2026 (Wed) | 16.11 | 16.11 | 15.415 | 15.51 | 25,137 |
| 7th Jul 2026 (Tue) | 16.20 | 16.30 | 16.05 | 16.07 | 18,578 |
| 6th Jul 2026 (Mon) | 16.11 | 16.275 | 16.03 | 16.21 | 13,926 |
| 3rd Jul 2026 (Fri) | 16.31 | 16.31 | 16.16 | 16.16 | 0 |
| 2nd Jul 2026 (Thu) | 16.31 | 16.34 | 16.07 | 16.16 | 20,701 |
| 1st Jul 2026 (Wed) | 15.88 | 16.36 | 15.88 | 16.36 | 20,327 |
| 30th Jun 2026 (Tue) | 15.81 | 15.97 | 15.79 | 15.90 | 14,632 |
| 29th Jun 2026 (Mon) | 16.00 | 16.00 | 15.73 | 15.91 | 19,528 |
| 26th Jun 2026 (Fri) | 15.82 | 16.015 | 15.735 | 15.98 | 14,578 |
| 25th Jun 2026 (Thu) | 15.76 | 15.91 | 15.67 | 15.79 | 15,961 |
| 24th Jun 2026 (Wed) | 15.32 | 15.675 | 15.30 | 15.67 | 16,755 |
| 23rd Jun 2026 (Tue) | 14.895 | 15.37 | 14.895 | 15.31 | 18,886 |
| 22nd Jun 2026 (Mon) | 14.68 | 14.98 | 14.68 | 14.89 | 17,000 |
| 19th Jun 2026 (Fri) | 14.90 | 14.90 | 14.55 | 14.66 | 24,037 |
| 18th Jun 2026 (Thu) | 14.90 | 14.90 | 14.55 | 14.66 | 24,037 |
| 17th Jun 2026 (Wed) | 15.09 | 15.10 | 14.48 | 14.65 | 29,990 |
| 16th Jun 2026 (Tue) | 15.17 | 15.175 | 14.90 | 14.96 | 21,003 |
| 15th Jun 2026 (Mon) | 15.505 | 15.505 | 14.98 | 15.05 | 36,021 |
| 12th Jun 2026 (Fri) | 15.36 | 15.54 | 15.36 | 15.43 | 30,967 |
| 11th Jun 2026 (Thu) | 15.16 | 15.24 | 15.03 | 15.17 | 36,838 |
| 10th Jun 2026 (Wed) | 15.17 | 15.24 | 15.07 | 15.10 | 30,016 |
| 9th Jun 2026 (Tue) | 15.32 | 15.42 | 14.95 | 15.05 | 29,452 |
| 8th Jun 2026 (Mon) | 15.09 | 15.20 | 14.98 | 15.03 | 31,899 |
| 5th Jun 2026 (Fri) | 14.89 | 15.13 | 14.87 | 14.99 | 39,741 |
| 4th Jun 2026 (Thu) | 14.585 | 14.95 | 14.58 | 14.91 | 42,368 |
| 3rd Jun 2026 (Wed) | 14.60 | 14.66 | 14.26 | 14.27 | 30,784 |
| 2nd Jun 2026 (Tue) | 14.39 | 14.84 | 14.39 | 14.73 | 30,240 |
| 1st Jun 2026 (Mon) | 14.51 | 14.54 | 14.34 | 14.40 | 23,910 |
| 29th May 2026 (Fri) | 14.59 | 14.78 | 14.53 | 14.72 | 50,868 |
| 28th May 2026 (Thu) | 14.30 | 14.53 | 14.25 | 14.51 | 51,063 |
| 27th May 2026 (Wed) | 14.46 | 14.58 | 14.41 | 14.42 | 36,815 |
| 26th May 2026 (Tue) | 14.17 | 14.40 | 14.13 | 14.39 | 62,222 |
| 25th May 2026 (Mon) | 14.23 | 14.31 | 14.14 | 14.15 | 28,500 |
| 22nd May 2026 (Fri) | 14.23 | 14.31 | 14.14 | 14.15 | 28,500 |
| 21st May 2026 (Thu) | 14.69 | 14.98 | 14.58 | 14.96 | 43,062 |
| 20th May 2026 (Wed) | 14.56 | 14.87 | 14.42 | 14.81 | 45,565 |
| 19th May 2026 (Tue) | 14.57 | 14.77 | 14.49 | 14.64 | 31,300 |
| 18th May 2026 (Mon) | 14.57 | 14.74 | 14.56 | 14.69 | 27,050 |
| 15th May 2026 (Fri) | 14.58 | 14.61 | 14.29 | 14.40 | 20,475 |
| 14th May 2026 (Thu) | 14.54 | 14.78 | 14.51 | 14.60 | 25,645 |
| 13th May 2026 (Wed) | 14.40 | 14.48 | 14.26 | 14.26 | 23,332 |
| 12th May 2026 (Tue) | 14.48 | 14.57 | 14.16 | 14.49 | 30,804 |
| 11th May 2026 (Mon) | 14.78 | 14.78 | 14.42 | 14.50 | 28,947 |