| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.23 | 15.23 | 14.88 | 14.92 | 24,818 |
| 25th Sep 2026 (Fri) | 15.14 | 15.30 | 15.14 | 15.17 | 41,454 |
| 24th Sep 2026 (Thu) | 14.97 | 15.085 | 14.895 | 15.08 | 33,700 |
| 23rd Sep 2026 (Wed) | 15.15 | 15.22 | 14.98 | 15.00 | 25,286 |
| 22nd Sep 2026 (Tue) | 15.24 | 15.31 | 15.12 | 15.19 | 31,974 |
| 21st Sep 2026 (Mon) | 15.47 | 15.47 | 15.20 | 15.27 | 31,426 |
| 18th Sep 2026 (Fri) | 15.28 | 15.46 | 15.23 | 15.40 | 29,144 |
| 17th Sep 2026 (Thu) | 15.43 | 15.56 | 15.37 | 15.43 | 32,623 |
| 16th Sep 2026 (Wed) | 15.42 | 15.56 | 15.08 | 15.33 | 74,971 |
| 15th Sep 2026 (Tue) | 15.51 | 15.59 | 15.45 | 15.51 | 31,288 |
| 14th Sep 2026 (Mon) | 15.42 | 15.59 | 15.40 | 15.48 | 33,982 |
| 11th Sep 2026 (Fri) | 15.61 | 15.61 | 15.29 | 15.37 | 20,373 |
| 10th Sep 2026 (Thu) | 15.36 | 15.43 | 15.22 | 15.43 | 18,961 |
| 9th Sep 2026 (Wed) | 15.52 | 15.58 | 15.36 | 15.43 | 26,226 |
| 8th Sep 2026 (Tue) | 15.72 | 15.73 | 15.52 | 15.55 | 45,962 |
| 7th Sep 2026 (Mon) | 15.75 | 15.99 | 15.75 | 15.82 | 34,516 |
| 4th Sep 2026 (Fri) | 15.75 | 15.99 | 15.75 | 15.82 | 34,516 |
| 3rd Sep 2026 (Thu) | 15.96 | 15.99 | 15.785 | 15.84 | 21,374 |
| 2nd Sep 2026 (Wed) | 15.63 | 15.86 | 15.57 | 15.75 | 31,775 |
| 1st Sep 2026 (Tue) | 15.84 | 15.84 | 15.49 | 15.52 | 26,160 |
| 31st Aug 2026 (Mon) | 15.90 | 15.90 | 15.73 | 15.74 | 25,152 |
| 28th Aug 2026 (Fri) | 15.92 | 15.93 | 15.81 | 15.89 | 24,837 |
| 27th Aug 2026 (Thu) | 15.97 | 16.12 | 15.87 | 16.10 | 18,501 |
| 26th Aug 2026 (Wed) | 16.11 | 16.14 | 16.01 | 16.05 | 25,988 |
| 25th Aug 2026 (Tue) | 16.08 | 16.15 | 16.05 | 16.09 | 25,700 |
| 24th Aug 2026 (Mon) | 16.20 | 16.35 | 16.13 | 16.16 | 26,534 |
| 21st Aug 2026 (Fri) | 16.56 | 16.56 | 16.15 | 16.20 | 44,459 |
| 20th Aug 2026 (Thu) | 16.30 | 16.46 | 16.25 | 16.37 | 33,670 |
| 19th Aug 2026 (Wed) | 16.71 | 16.80 | 16.48 | 16.70 | 37,686 |
| 18th Aug 2026 (Tue) | 16.75 | 16.80 | 16.66 | 16.77 | 20,187 |
| 17th Aug 2026 (Mon) | 17.01 | 17.07 | 16.72 | 16.75 | 25,738 |
| 14th Aug 2026 (Fri) | 17.08 | 17.24 | 17.03 | 17.08 | 22,288 |
| 13th Aug 2026 (Thu) | 17.28 | 17.30 | 17.08 | 17.12 | 28,606 |
| 12th Aug 2026 (Wed) | 17.19 | 17.23 | 17.01 | 17.165 | 30,219 |
| 11th Aug 2026 (Tue) | 16.61 | 17.20 | 16.41 | 17.17 | 31,553 |
| 10th Aug 2026 (Mon) | 16.52 | 16.75 | 16.52 | 16.71 | 26,262 |
| 7th Aug 2026 (Fri) | 16.845 | 16.845 | 16.58 | 16.64 | 32,169 |
| 6th Aug 2026 (Thu) | 17.14 | 17.14 | 16.61 | 16.79 | 40,120 |
| 5th Aug 2026 (Wed) | 16.74 | 16.78 | 16.50 | 16.62 | 34,097 |
| 4th Aug 2026 (Tue) | 16.99 | 17.135 | 16.61 | 16.69 | 35,173 |
| 3rd Aug 2026 (Mon) | 17.04 | 17.18 | 16.91 | 17.01 | 43,200 |
| 31st Jul 2026 (Fri) | 16.61 | 16.84 | 16.53 | 16.79 | 52,277 |
| 30th Jul 2026 (Thu) | 16.59 | 16.87 | 16.59 | 16.60 | 76,003 |
| 29th Jul 2026 (Wed) | 16.06 | 16.50 | 15.96 | 16.49 | 91,215 |