| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 14.56 | 14.87 | 14.42 | 14.81 | 45,565 |
| 19th May 2026 (Tue) | 14.57 | 14.77 | 14.49 | 14.64 | 31,300 |
| 18th May 2026 (Mon) | 14.57 | 14.74 | 14.56 | 14.69 | 27,050 |
| 15th May 2026 (Fri) | 14.58 | 14.61 | 14.29 | 14.40 | 20,475 |
| 14th May 2026 (Thu) | 14.54 | 14.78 | 14.51 | 14.60 | 25,645 |
| 13th May 2026 (Wed) | 14.40 | 14.48 | 14.26 | 14.26 | 23,332 |
| 12th May 2026 (Tue) | 14.48 | 14.57 | 14.16 | 14.49 | 30,804 |
| 11th May 2026 (Mon) | 14.78 | 14.78 | 14.42 | 14.50 | 28,947 |
| 8th May 2026 (Fri) | 14.55 | 14.84 | 14.53 | 14.83 | 23,638 |
| 7th May 2026 (Thu) | 14.84 | 14.93 | 14.615 | 14.62 | 31,534 |
| 6th May 2026 (Wed) | 14.93 | 14.93 | 14.72 | 14.83 | 26,141 |
| 5th May 2026 (Tue) | 14.41 | 14.93 | 14.41 | 14.86 | 22,500 |
| 4th May 2026 (Mon) | 14.51 | 14.52 | 14.17 | 14.42 | 47,766 |
| 1st May 2026 (Fri) | 14.78 | 15.00 | 14.75 | 14.92 | 34,998 |
| 30th Apr 2026 (Thu) | 13.71 | 14.90 | 13.71 | 14.765 | 77,642 |
| 29th Apr 2026 (Wed) | 15.40 | 15.42 | 15.17 | 15.18 | 25,134 |
| 28th Apr 2026 (Tue) | 15.82 | 15.88 | 15.49 | 15.60 | 18,598 |
| 27th Apr 2026 (Mon) | 15.53 | 15.82 | 15.47 | 15.75 | 33,999 |
| 24th Apr 2026 (Fri) | 15.46 | 15.58 | 15.34 | 15.39 | 17,095 |
| 23rd Apr 2026 (Thu) | 15.33 | 15.465 | 15.27 | 15.45 | 23,528 |
| 22nd Apr 2026 (Wed) | 15.36 | 15.42 | 15.16 | 15.30 | 28,416 |
| 21st Apr 2026 (Tue) | 15.53 | 15.65 | 15.335 | 15.35 | 47,342 |
| 20th Apr 2026 (Mon) | 15.44 | 15.82 | 15.44 | 15.61 | 27,440 |
| 17th Apr 2026 (Fri) | 15.07 | 15.69 | 15.00 | 15.51 | 59,868 |
| 16th Apr 2026 (Thu) | 15.22 | 15.25 | 14.89 | 14.92 | 21,892 |
| 15th Apr 2026 (Wed) | 15.07 | 15.08 | 14.85 | 15.06 | 50,042 |
| 14th Apr 2026 (Tue) | 14.79 | 15.02 | 14.68 | 14.96 | 32,188 |
| 13th Apr 2026 (Mon) | 15.10 | 15.26 | 14.88 | 14.90 | 27,532 |
| 10th Apr 2026 (Fri) | 15.72 | 15.72 | 15.20 | 15.29 | 22,529 |
| 9th Apr 2026 (Thu) | 15.13 | 15.48 | 15.06 | 15.43 | 18,130 |
| 8th Apr 2026 (Wed) | 15.34 | 15.34 | 15.09 | 15.21 | 24,772 |
| 7th Apr 2026 (Tue) | 14.86 | 14.94 | 14.75 | 14.86 | 17,763 |
| 6th Apr 2026 (Mon) | 14.94 | 15.155 | 14.925 | 14.96 | 35,407 |
| 3rd Apr 2026 (Fri) | 14.67 | 14.96 | 14.45 | 14.93 | 22,062 |
| 2nd Apr 2026 (Thu) | 14.67 | 14.96 | 14.45 | 14.93 | 22,062 |
| 1st Apr 2026 (Wed) | 14.99 | 15.02 | 14.61 | 14.72 | 20,273 |
| 31st Mar 2026 (Tue) | 14.535 | 14.89 | 14.535 | 14.75 | 19,182 |
| 30th Mar 2026 (Mon) | 14.46 | 14.51 | 14.38 | 14.43 | 16,896 |
| 27th Mar 2026 (Fri) | 14.33 | 14.53 | 14.33 | 14.37 | 15,599 |
| 26th Mar 2026 (Thu) | 14.61 | 14.65 | 14.38 | 14.43 | 14,649 |
| 25th Mar 2026 (Wed) | 14.74 | 14.78 | 14.61 | 14.67 | 15,581 |
| 24th Mar 2026 (Tue) | 14.38 | 14.71 | 14.34 | 14.61 | 18,196 |
| 23rd Mar 2026 (Mon) | 14.48 | 14.88 | 14.38 | 14.47 | 16,384 |