| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $14.90 | Automatic Execution |
15:52:31 - 28-Sep-26 |
| Buy* | 3 | $14.90 | Automatic Execution |
15:51:49 - 28-Sep-26 |
| Buy* | 5 | $14.90 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 1 | $14.90 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 4 | $14.90 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 6 | $14.90 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 2 | $14.89 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 15 | $14.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 54 | $14.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 3 | $14.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 99 | $14.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 49 | $14.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 87 | $14.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $14.89 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 2 | $14.89 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 17 | $14.89 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 18 | $14.89 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 16 | $14.89 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 1 | $14.89 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 2 | $14.89 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 100 | $14.90 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 50 | $14.895 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 60 | $14.90 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 31 | $14.90 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 10 | $14.90 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 45 | $14.90 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 50 | $14.90 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 8 | $14.90 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Unknown* | 89 | $14.89 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 340 | $14.89 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 134 | $14.89 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 39 | $14.89 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 4 | $14.89 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Sell* | 147 | $14.89 | Automatic Execution |
15:23:40 - 28-Sep-26 |
| Buy* | 35 | $14.89 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 5 | $14.89 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 3 | $14.89 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 100 | $14.89 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 33 | $14.89 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 20 | $14.89 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 24 | $14.88 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Buy* | 48 | $14.88 | Automatic Execution |
15:20:34 - 28-Sep-26 |
| Sell* | 4 | $14.875 | Automatic Execution |
15:18:30 - 28-Sep-26 |
| Buy* | 100 | $14.88 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 40 | $14.93 | Automatic Execution |
14:55:50 - 28-Sep-26 |
| Sell* | 4 | $14.94 | Automatic Execution |
14:49:26 - 28-Sep-26 |
| Unknown* | 100 | $14.94 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 11 | $14.94 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 110 | $14.94 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $14.94 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Buy* | 1 | $14.935 | Automatic Execution |
14:47:25 - 28-Sep-26 |
| Sell* | 80 | $14.94 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 3 | $14.94 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 34 | $14.94 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 3 | $14.94 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 45 | $14.94 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Sell* | 3 | $14.94 | Automatic Execution |
14:46:37 - 28-Sep-26 |
| Unknown* | 70 | $14.945 | Automatic Execution |
14:26:55 - 28-Sep-26 |
| Unknown* | 15 | $14.945 | Automatic Execution |
14:26:05 - 28-Sep-26 |
| Unknown* | 16 | $14.945 | Automatic Execution |
14:25:25 - 28-Sep-26 |
| Sell* | 4 | $14.95 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 12 | $14.95 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 5 | $14.95 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 40 | $14.95 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 14 | $14.95 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 9 | $14.95 | Automatic Execution |
14:24:19 - 28-Sep-26 |
| Sell* | 34 | $14.95 | Automatic Execution |
14:23:38 - 28-Sep-26 |
| Sell* | 21 | $14.95 | Automatic Execution |
14:23:37 - 28-Sep-26 |
| Sell* | 4 | $14.95 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Unknown* | 18 | $14.95 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Buy* | 85 | $14.95 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Sell* | 34 | $14.95 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Sell* | 5 | $14.95 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Sell* | 20 | $14.95 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Sell* | 20 | $14.95 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Sell* | 3 | $14.95 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Sell* | 3 | $14.95 | Automatic Execution |
14:18:18 - 28-Sep-26 |
| Unknown* | 44 | $14.955 | Automatic Execution |
14:17:04 - 28-Sep-26 |
| Unknown* | 60 | $14.955 | Automatic Execution |
14:16:34 - 28-Sep-26 |
| Sell* | 20 | $14.97 | Automatic Execution |
13:55:54 - 28-Sep-26 |
| Sell* | 1 | $14.97 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Sell* | 1 | $14.98 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Unknown* | 13 | $14.985 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 60 | $14.985 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Sell* | 3 | $14.99 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Unknown* | 100 | $14.98 | Automatic Execution |
13:20:30 - 28-Sep-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 100 | $14.935 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 100 | $14.935 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 100 | $14.935 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 100 | $14.935 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 3 | $14.93 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 20 | $14.93 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 36 | $14.93 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 11 | $14.93 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Buy* | 33 | $14.93 | Automatic Execution |
12:52:29 - 28-Sep-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Sell* | 49 | $14.93 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Sell* | 49 | $14.94 | Automatic Execution |
12:48:00 - 28-Sep-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
12:46:08 - 28-Sep-26 |
| Sell* | 20 | $14.94 | Automatic Execution |
12:46:07 - 28-Sep-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 48 | $14.92 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 12 | $14.92 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Sell* | 21 | $14.93 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 4 | $14.94 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 40 | $14.93 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 31 | $14.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 70 | $14.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 10 | $14.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 21 | $14.92 | Automatic Execution |
12:16:18 - 28-Sep-26 |
| Unknown* | 10 | $14.95 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Unknown* | 99 | $14.94 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 1 | $14.94 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 10 | $14.94 | Automatic Execution |
11:51:55 - 28-Sep-26 |
| Buy* | 68 | $14.935 | Automatic Execution |
11:51:35 - 28-Sep-26 |
| Unknown* | 8 | $14.94 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Unknown* | 6 | $14.94 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 8 | $14.94 | Automatic Execution |
11:50:52 - 28-Sep-26 |
| Sell* | 8 | $14.95 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 8 | $14.95 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 5 | $14.95 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Sell* | 10 | $14.95 | Automatic Execution |
11:49:21 - 28-Sep-26 |
| Unknown* | 100 | $14.955 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Unknown* | 100 | $14.955 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Sell* | 100 | $14.955 | Automatic Execution |
11:46:45 - 28-Sep-26 |
| Unknown* | 100 | $14.955 | Automatic Execution |
11:46:20 - 28-Sep-26 |
| Sell* | 6 | $14.92 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 36 | $14.92 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 30 | $14.92 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 70 | $14.92 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Unknown* | 20 | $14.915 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 3 | $14.91 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Sell* | 12 | $14.91 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Sell* | 3 | $14.93 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Sell* | 8 | $14.98 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 8 | $14.98 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 40 | $14.98 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Sell* | 1 | $14.99 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 4 | $14.99 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 4 | $15.00 | Automatic Execution |
10:45:58 - 28-Sep-26 |
| Sell* | 83 | $15.02 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Sell* | 17 | $15.02 | Automatic Execution |
10:20:53 - 28-Sep-26 |
| Buy* | 20 | $15.02 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 10 | $15.02 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 42 | $15.02 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Unknown* | 70 | $15.015 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Unknown* | 50 | $15.015 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 10 | $15.02 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Sell* | 5 | $15.02 | Automatic Execution |
10:19:26 - 28-Sep-26 |
| Sell* | 40 | $15.04 | Automatic Execution |
10:18:15 - 28-Sep-26 |
| Sell* | 40 | $15.03 | Automatic Execution |
09:46:23 - 28-Sep-26 |
| Sell* | 1 | $15.17 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $15.23 | Automatic Execution |
09:30:02 - 28-Sep-26 |