| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $16.16 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 67 | $16.16 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $16.16 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 50 | $16.17 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Sell* | 100 | $16.17 | Automatic Execution |
15:55:52 - 10-Jul-26 |
| Buy* | 4 | $16.17 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 32 | $16.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 200 | $16.18 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 2 | $16.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 38 | $16.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $16.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 16 | $16.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 15 | $16.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $16.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 10 | $16.19 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 24 | $16.19 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 76 | $16.19 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Buy* | 3 | $16.19 | Automatic Execution |
15:54:58 - 10-Jul-26 |
| Unknown* | 16 | $16.18 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 22 | $16.18 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 2 | $16.18 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 4 | $16.175 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 4 | $16.18 | Automatic Execution |
15:53:45 - 10-Jul-26 |
| Buy* | 10 | $16.185 | Automatic Execution |
15:52:54 - 10-Jul-26 |
| Buy* | 10 | $16.19 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Buy* | 4 | $16.18 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 3 | $16.18 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 5 | $16.18 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Buy* | 10 | $16.17 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Sell* | 45 | $16.16 | Automatic Execution |
15:50:11 - 10-Jul-26 |
| Buy* | 3 | $16.165 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 28 | $16.165 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 3 | $16.16 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 10 | $16.16 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 40 | $16.16 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 1 | $16.16 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 2 | $16.16 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 5 | $16.15 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Unknown* | 31 | $16.15 | Automatic Execution |
15:49:58 - 10-Jul-26 |
| Buy* | 121 | $16.175 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Sell* | 16 | $16.18 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Buy* | 16 | $16.18 | Automatic Execution |
15:47:33 - 10-Jul-26 |
| Buy* | 23 | $16.18 | Automatic Execution |
15:47:33 - 10-Jul-26 |
| Buy* | 100 | $16.17 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Unknown* | 100 | $16.17 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Unknown* | 100 | $16.175 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Unknown* | 1 | $16.175 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Unknown* | 11 | $16.175 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 100 | $16.18 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Unknown* | 15 | $16.19 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Sell* | 100 | $16.19 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Unknown* | 25 | $16.195 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Unknown* | 10 | $16.19 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Unknown* | 10 | $16.19 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Unknown* | 10 | $16.19 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Unknown* | 27 | $16.19 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Unknown* | 4 | $16.19 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Unknown* | 30 | $16.19 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 60 | $16.19 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 4 | $16.19 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 24 | $16.19 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 93 | $16.19 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 1 | $16.19 | Automatic Execution |
15:45:58 - 10-Jul-26 |
| Buy* | 17 | $16.10 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 26 | $16.10 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 70 | $16.10 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 21 | $16.10 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 50 | $16.10 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 3 | $16.10 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 28 | $16.10 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 27 | $16.10 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 29 | $16.10 | Automatic Execution |
15:32:17 - 10-Jul-26 |
| Buy* | 1 | $16.10 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Sell* | 100 | $16.09 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 1 | $16.10 | Automatic Execution |
15:29:55 - 10-Jul-26 |
| Buy* | 1 | $16.10 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 1 | $16.10 | Automatic Execution |
15:27:22 - 10-Jul-26 |
| Buy* | 1 | $16.10 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Buy* | 8 | $16.10 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Buy* | 3 | $16.10 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Buy* | 25 | $16.10 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Buy* | 81 | $16.09 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Buy* | 3 | $16.09 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
15:20:50 - 10-Jul-26 |
| Unknown* | 8 | $16.09 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Buy* | 1 | $16.09 | Automatic Execution |
15:20:09 - 10-Jul-26 |
| Buy* | 3 | $16.09 | Automatic Execution |
15:20:09 - 10-Jul-26 |
| Buy* | 15 | $16.09 | Automatic Execution |
15:20:09 - 10-Jul-26 |
| Buy* | 3 | $16.09 | Automatic Execution |
15:20:08 - 10-Jul-26 |
| Sell* | 14 | $16.09 | Automatic Execution |
15:18:11 - 10-Jul-26 |
| Sell* | 5 | $16.09 | Automatic Execution |
15:18:00 - 10-Jul-26 |
| Sell* | 48 | $16.09 | Automatic Execution |
15:18:00 - 10-Jul-26 |
| Sell* | 29 | $16.09 | Automatic Execution |
15:18:00 - 10-Jul-26 |
| Sell* | 1 | $16.09 | Automatic Execution |
15:18:00 - 10-Jul-26 |
| Unknown* | 28 | $16.10 | Automatic Execution |
15:18:00 - 10-Jul-26 |
| Unknown* | 6 | $16.10 | Automatic Execution |
15:18:00 - 10-Jul-26 |
| Sell* | 14 | $16.09 | Automatic Execution |
15:18:00 - 10-Jul-26 |
| Sell* | 3 | $16.09 | Automatic Execution |
15:18:00 - 10-Jul-26 |
| Sell* | 3 | $16.09 | Automatic Execution |
15:18:00 - 10-Jul-26 |
| Sell* | 2 | $16.09 | Automatic Execution |
15:18:00 - 10-Jul-26 |
| Sell* | 28 | $16.10 | Automatic Execution |
15:18:00 - 10-Jul-26 |
| Sell* | 6 | $16.10 | Automatic Execution |
15:18:00 - 10-Jul-26 |
| Sell* | 66 | $16.10 | Automatic Execution |
15:18:00 - 10-Jul-26 |
| Sell* | 66 | $16.10 | Automatic Execution |
15:18:00 - 10-Jul-26 |
| Sell* | 28 | $16.10 | Automatic Execution |
15:16:29 - 10-Jul-26 |
| Sell* | 28 | $16.10 | Automatic Execution |
15:16:29 - 10-Jul-26 |
| Buy* | 1 | $16.11 | Automatic Execution |
15:05:44 - 10-Jul-26 |
| Unknown* | 16 | $16.11 | Automatic Execution |
15:01:55 - 10-Jul-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
15:01:55 - 10-Jul-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
15:01:55 - 10-Jul-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
15:00:50 - 10-Jul-26 |
| Buy* | 3 | $16.11 | Automatic Execution |
15:00:50 - 10-Jul-26 |
| Buy* | 15 | $16.11 | Automatic Execution |
15:00:50 - 10-Jul-26 |
| Buy* | 10 | $16.11 | Automatic Execution |
15:00:50 - 10-Jul-26 |
| Buy* | 3 | $16.11 | Automatic Execution |
15:00:50 - 10-Jul-26 |
| Buy* | 10 | $16.10 | Automatic Execution |
15:00:26 - 10-Jul-26 |
| Buy* | 3 | $16.10 | Automatic Execution |
15:00:26 - 10-Jul-26 |
| Buy* | 100 | $16.10 | Automatic Execution |
15:00:26 - 10-Jul-26 |
| Buy* | 13 | $16.10 | Automatic Execution |
15:00:26 - 10-Jul-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
15:00:16 - 10-Jul-26 |
| Buy* | 13 | $16.09 | Automatic Execution |
15:00:16 - 10-Jul-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
15:00:16 - 10-Jul-26 |
| Buy* | 25 | $16.09 | Automatic Execution |
15:00:16 - 10-Jul-26 |
| Buy* | 1 | $16.09 | Automatic Execution |
15:00:16 - 10-Jul-26 |
| Buy* | 1 | $16.09 | Automatic Execution |
15:00:16 - 10-Jul-26 |
| Buy* | 50 | $16.09 | Automatic Execution |
14:53:32 - 10-Jul-26 |
| Buy* | 31 | $16.09 | Automatic Execution |
14:53:32 - 10-Jul-26 |
| Buy* | 4 | $16.09 | Automatic Execution |
14:53:32 - 10-Jul-26 |
| Buy* | 29 | $16.09 | Automatic Execution |
14:53:32 - 10-Jul-26 |
| Buy* | 50 | $16.09 | Automatic Execution |
14:53:32 - 10-Jul-26 |
| Buy* | 200 | $16.09 | Automatic Execution |
14:53:32 - 10-Jul-26 |
| Buy* | 105 | $16.09 | Automatic Execution |
14:53:32 - 10-Jul-26 |
| Buy* | 12 | $16.09 | Automatic Execution |
14:53:32 - 10-Jul-26 |
| Buy* | 20 | $16.09 | Automatic Execution |
14:53:32 - 10-Jul-26 |
| Sell* | 2 | $16.09 | Automatic Execution |
14:51:32 - 10-Jul-26 |
| Buy* | 2 | $16.10 | Automatic Execution |
14:50:18 - 10-Jul-26 |
| Unknown* | 2 | $16.10 | Automatic Execution |
14:49:03 - 10-Jul-26 |
| Unknown* | 2 | $16.10 | Automatic Execution |
14:49:03 - 10-Jul-26 |
| Sell* | 55 | $16.10 | Automatic Execution |
14:49:03 - 10-Jul-26 |
| Sell* | 45 | $16.10 | Automatic Execution |
14:49:03 - 10-Jul-26 |
| Sell* | 16 | $16.11 | Automatic Execution |
14:32:03 - 10-Jul-26 |
| Sell* | 2 | $16.11 | Automatic Execution |
14:32:03 - 10-Jul-26 |
| Buy* | 2 | $16.11 | Automatic Execution |
14:30:20 - 10-Jul-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
14:30:20 - 10-Jul-26 |
| Buy* | 2 | $16.11 | Automatic Execution |
14:28:10 - 10-Jul-26 |
| Sell* | 1 | $16.11 | Automatic Execution |
14:26:58 - 10-Jul-26 |
| Sell* | 69 | $16.11 | Automatic Execution |
14:26:58 - 10-Jul-26 |
| Sell* | 31 | $16.11 | Automatic Execution |
14:26:58 - 10-Jul-26 |
| Sell* | 100 | $16.11 | Automatic Execution |
14:26:58 - 10-Jul-26 |
| Buy* | 10 | $16.115 | Automatic Execution |
14:25:23 - 10-Jul-26 |
| Buy* | 10 | $16.115 | Automatic Execution |
14:25:23 - 10-Jul-26 |
| Buy* | 4 | $16.11 | Automatic Execution |
14:01:01 - 10-Jul-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
14:01:01 - 10-Jul-26 |
| Buy* | 100 | $16.11 | Automatic Execution |
14:01:01 - 10-Jul-26 |
| Sell* | 4 | $16.10 | Automatic Execution |
13:58:25 - 10-Jul-26 |
| Unknown* | 4 | $16.105 | Automatic Execution |
13:56:54 - 10-Jul-26 |
| Buy* | 2 | $16.10 | Automatic Execution |
13:54:49 - 10-Jul-26 |
| Unknown* | 100 | $16.10 | Automatic Execution |
13:53:19 - 10-Jul-26 |
| Unknown* | 100 | $16.09 | Automatic Execution |
13:50:07 - 10-Jul-26 |
| Buy* | 4 | $16.09 | Automatic Execution |
13:48:16 - 10-Jul-26 |
| Sell* | 16 | $16.08 | Automatic Execution |
13:33:29 - 10-Jul-26 |
| Unknown* | 4 | $16.075 | Automatic Execution |
13:25:52 - 10-Jul-26 |
| Buy* | 10 | $16.08 | Automatic Execution |
13:16:42 - 10-Jul-26 |
| Buy* | 100 | $16.06 | Automatic Execution |
13:00:46 - 10-Jul-26 |
| Buy* | 54 | $16.06 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Buy* | 42 | $16.05 | Automatic Execution |
12:55:10 - 10-Jul-26 |
| Buy* | 3 | $16.05 | Automatic Execution |
12:55:10 - 10-Jul-26 |
| Buy* | 50 | $16.05 | Automatic Execution |
12:55:10 - 10-Jul-26 |
| Unknown* | 10 | $16.045 | Automatic Execution |
12:52:32 - 10-Jul-26 |
| Unknown* | 10 | $16.045 | Automatic Execution |
12:52:32 - 10-Jul-26 |
| Unknown* | 43 | $16.04 | Automatic Execution |
12:50:07 - 10-Jul-26 |
| Buy* | 33 | $16.04 | Automatic Execution |
12:50:07 - 10-Jul-26 |
| Buy* | 1 | $16.04 | Automatic Execution |
12:50:07 - 10-Jul-26 |
| Buy* | 12 | $16.03 | Automatic Execution |
12:25:03 - 10-Jul-26 |
| Buy* | 2 | $16.01 | Automatic Execution |
11:52:10 - 10-Jul-26 |
| Sell* | 10 | $16.01 | Automatic Execution |
11:50:13 - 10-Jul-26 |
| Sell* | 20 | $16.01 | Automatic Execution |
11:50:13 - 10-Jul-26 |
| Sell* | 1 | $16.01 | Automatic Execution |
11:50:13 - 10-Jul-26 |
| Buy* | 12 | $16.09 | Automatic Execution |
11:23:48 - 10-Jul-26 |
| Buy* | 100 | $16.09 | Automatic Execution |
11:22:51 - 10-Jul-26 |
| Sell* | 50 | $16.09 | Automatic Execution |
11:22:30 - 10-Jul-26 |
| Sell* | 23 | $16.09 | Automatic Execution |
11:22:30 - 10-Jul-26 |
| Sell* | 10 | $16.09 | Automatic Execution |
11:22:30 - 10-Jul-26 |
| Sell* | 7 | $16.09 | Automatic Execution |
11:22:30 - 10-Jul-26 |
| Unknown* | 4 | $16.095 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Sell* | 2 | $16.09 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Buy* | 50 | $16.09 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Buy* | 4 | $16.09 | Automatic Execution |
11:20:06 - 10-Jul-26 |
| Buy* | 2 | $16.095 | Automatic Execution |
11:16:25 - 10-Jul-26 |
| Buy* | 4 | $16.095 | Automatic Execution |
11:16:23 - 10-Jul-26 |
| Buy* | 9 | $16.10 | Automatic Execution |
10:51:34 - 10-Jul-26 |
| Buy* | 1 | $16.10 | Automatic Execution |
10:51:34 - 10-Jul-26 |
| Buy* | 5 | $16.10 | Automatic Execution |
10:51:34 - 10-Jul-26 |
| Buy* | 2 | $16.10 | Automatic Execution |
10:51:34 - 10-Jul-26 |
| Buy* | 1 | $16.10 | Automatic Execution |
10:51:30 - 10-Jul-26 |
| Buy* | 1 | $16.10 | Automatic Execution |
10:51:12 - 10-Jul-26 |
| Buy* | 4 | $16.09 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 5 | $16.00 | Automatic Execution |
10:17:37 - 10-Jul-26 |
| Buy* | 5 | $16.09 | Automatic Execution |
09:51:12 - 10-Jul-26 |
| Unknown* | 10 | $16.035 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 100 | $16.00 | Automatic Execution |
09:30:39 - 10-Jul-26 |
| Buy* | 10 | $16.10 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Buy* | 3 | $16.10 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 100 | $16.02 | Ordinary |
05:54:27 - 10-Jul-26 |