| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $14.785 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 10 | $14.785 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 5 | $14.77 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 10 | $14.765 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 10 | $14.765 | Automatic Execution |
13:15:40 - 21-May-26 |
| Buy* | 38 | $14.765 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 10 | $14.765 | Automatic Execution |
13:15:33 - 21-May-26 |
| Unknown* | 9 | $14.72 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 11 | $14.72 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 12 | $14.72 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 32 | $14.72 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 20 | $14.72 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 84 | $14.71 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 12 | $14.71 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 28 | $14.71 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 5 | $14.71 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 5 | $14.71 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 139 | $14.71 | Automatic Execution |
12:50:42 - 21-May-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
12:50:42 - 21-May-26 |
| Unknown* | 5 | $14.705 | Automatic Execution |
12:50:42 - 21-May-26 |
| Sell* | 3 | $14.70 | Automatic Execution |
12:49:58 - 21-May-26 |
| Sell* | 11 | $14.71 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 89 | $14.71 | Automatic Execution |
12:49:28 - 21-May-26 |
| Sell* | 4 | $14.71 | Automatic Execution |
12:48:26 - 21-May-26 |
| Sell* | 7 | $14.71 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 23 | $14.72 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 85 | $14.72 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 115 | $14.72 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 85 | $14.72 | Automatic Execution |
12:46:30 - 21-May-26 |
| Sell* | 30 | $14.73 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 15 | $14.78 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 36 | $14.78 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 3 | $14.78 | Automatic Execution |
12:23:54 - 21-May-26 |
| Unknown* | 60 | $14.785 | Automatic Execution |
12:23:54 - 21-May-26 |
| Unknown* | 54 | $14.785 | Automatic Execution |
12:23:54 - 21-May-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
12:23:54 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
12:20:06 - 21-May-26 |
| Buy* | 2 | $14.79 | Automatic Execution |
12:19:57 - 21-May-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 3 | $14.78 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 2 | $14.78 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 79 | $14.78 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 121 | $14.78 | Automatic Execution |
12:18:54 - 21-May-26 |
| Unknown* | 7 | $14.77 | Automatic Execution |
12:18:54 - 21-May-26 |
| Buy* | 90 | $14.769 | Automatic Execution |
12:18:54 - 21-May-26 |
| Sell* | 14 | $14.76 | Automatic Execution |
12:18:18 - 21-May-26 |
| Sell* | 49 | $14.81 | Automatic Execution |
11:56:30 - 21-May-26 |
| Sell* | 50 | $14.81 | Automatic Execution |
11:52:28 - 21-May-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 22 | $14.81 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 3 | $14.81 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 71 | $14.88 | Automatic Execution |
11:22:05 - 21-May-26 |
| Sell* | 500 | $14.88 | Automatic Execution |
11:21:51 - 21-May-26 |
| Sell* | 7 | $14.88 | Automatic Execution |
11:20:55 - 21-May-26 |
| Sell* | 100 | $14.88 | Automatic Execution |
11:20:55 - 21-May-26 |
| Sell* | 100 | $14.88 | Automatic Execution |
11:20:55 - 21-May-26 |
| Sell* | 1 | $14.88 | Automatic Execution |
11:20:55 - 21-May-26 |
| Sell* | 30 | $14.88 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 100 | $14.88 | Automatic Execution |
11:20:32 - 21-May-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
11:20:31 - 21-May-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
11:20:31 - 21-May-26 |
| Buy* | 10 | $14.89 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 297 | $14.89 | Automatic Execution |
11:19:53 - 21-May-26 |
| Sell* | 203 | $14.89 | Automatic Execution |
11:19:53 - 21-May-26 |
| Unknown* | 100 | $14.89 | Automatic Execution |
11:19:44 - 21-May-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
11:17:42 - 21-May-26 |
| Sell* | 1 | $14.89 | Automatic Execution |
11:17:29 - 21-May-26 |
| Sell* | 10 | $14.89 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 10 | $14.89 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
11:17:29 - 21-May-26 |
| Buy* | 1 | $14.89 | Automatic Execution |
11:16:17 - 21-May-26 |
| Buy* | 5 | $14.85 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
10:50:06 - 21-May-26 |
| Unknown* | 60 | $14.85 | Automatic Execution |
10:49:26 - 21-May-26 |
| Buy* | 10 | $14.84 | Automatic Execution |
10:48:27 - 21-May-26 |
| Sell* | 8 | $14.83 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 100 | $14.83 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 11 | $14.83 | Automatic Execution |
10:48:05 - 21-May-26 |
| Sell* | 89 | $14.83 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 41 | $14.86 | Automatic Execution |
10:18:46 - 21-May-26 |
| Sell* | 10 | $14.87 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 10 | $14.87 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 16 | $14.87 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 22 | $14.87 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 10 | $14.87 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 10 | $14.87 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 10 | $14.87 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 38 | $14.87 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 10 | $14.87 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $14.87 | Automatic Execution |
10:16:59 - 21-May-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 6 | $14.87 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 50 | $14.78 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 6 | $14.77 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 10 | $14.77 | Automatic Execution |
09:50:00 - 21-May-26 |
| Buy* | 10 | $14.77 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 32 | $14.76 | Automatic Execution |
09:49:45 - 21-May-26 |
| Sell* | 2 | $14.77 | Automatic Execution |
09:49:36 - 21-May-26 |
| Buy* | 141 | $14.77 | Automatic Execution |
09:49:19 - 21-May-26 |
| Sell* | 6 | $14.74 | Automatic Execution |
09:46:12 - 21-May-26 |
| Sell* | 6 | $14.73 | Automatic Execution |
09:46:03 - 21-May-26 |
| Unknown* | 300 | $14.715 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 9 | $14.71 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 3 | $14.70 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 18 | $14.67 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 1 | $14.66 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 54 | $14.63 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 100 | $14.63 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 32 | $14.63 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 46 | $14.63 | Automatic Execution |
09:30:29 - 21-May-26 |
| Buy* | 24 | $14.63 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 20 | $14.65 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 20 | $14.65 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 20 | $14.65 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 20 | $14.65 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 1,420 | $14.69 | Automatic Execution |
09:30:29 - 21-May-26 |
| Sell* | 15 | $14.79 | Ordinary |
09:07:05 - 21-May-26 |
| Sell* | 25 | $14.75 | Ordinary |
08:53:10 - 21-May-26 |