| Price | $13.65 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.10 -0.73% |
| Buy | $14.25 |
| Sell | $12.88 |
| Last Trade: | Buy 39.00 at $13.69 |
| Day's Volume: | 11,436 |
| Last Close: | $13.67 |
| Open: | $13.72 |
| ISIN: | US43785V1026 |
| Day's Range | $13.42 - $13.72 |
| 52wk Range: | $12.55 - $14.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.59142 |
| Shares in Issue: | N/A |
Mechanics Banco (MCHB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $13.69 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 55 | $13.68 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 11 | $13.64 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 13 | $13.62 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 15 | $13.58 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Unknown* | 65 | $13.605 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 7 | $13.59 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 8 | $13.59 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 7 | $13.58 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 1 | $13.58 | Automatic Execution |
15:50:58 - 19-Sep-25 |
