| Price | $15.67 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.64 4.25% |
| Buy | $24.37 |
| Sell | $14.95 |
| Last Trade: | Sell 26.00 at $15.72 |
| Day's Volume: | 25,726 |
| Last Close: | $15.67 |
| Open: | $15.35 |
| ISIN: | US43785V1026 |
| Day's Range | $15.34 - $15.77 |
| 52wk Range: | $12.55 - $15.89 |
| Market Capitalisation: | $3.32b |
| VWAP: | $15.59333 |
| Shares in Issue: | 220.10m |
Mechanics Banco (MCHB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $15.72 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 3 | $15.715 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 50 | $15.72 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 50 | $15.72 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 10 | $15.74 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 60 | $15.74 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 1 | $15.74 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 81 | $15.76 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 15 | $15.76 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 100 | $15.76 | Automatic Execution |
15:52:20 - 06-Feb-26 |
