Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mechanics Banco (MCHB.US) Share Price

Price $14.92 on 03-04-2026 at 22:47:28
Change $0.21 1.41%
Buy $20.00
Sell $14.00
Last Trade: -
Day's Volume: 22,062
Last Close: $14.93
Open: $14.67
ISIN: US43785V1026
Day's Range $14.45 - $14.96
52wk Range: $12.76 - $16.00
Market Capitalisation: $3.29b
VWAP: $14.8138
Shares in Issue: 220.27m

Mechanics Banco (MCHB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mechanics Banco trades

Mechanics Banco (MCHB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.67 14.96 14.45 14.93 22,062
2nd Apr 2026 (Thu) 14.67 14.96 14.45 14.93 22,062
1st Apr 2026 (Wed) 14.99 15.02 14.61 14.72 20,273
31st Mar 2026 (Tue) 14.535 14.89 14.535 14.75 19,182
30th Mar 2026 (Mon) 14.46 14.51 14.38 14.43 16,896
27th Mar 2026 (Fri) 14.33 14.53 14.33 14.37 15,599
26th Mar 2026 (Thu) 14.61 14.65 14.38 14.43 14,649
25th Mar 2026 (Wed) 14.74 14.78 14.61 14.67 15,581
24th Mar 2026 (Tue) 14.38 14.71 14.34 14.61 18,196
23rd Mar 2026 (Mon) 14.48 14.88 14.38 14.47 16,384
20th Mar 2026 (Fri) 14.19 14.26 14.03 14.18 19,294
19th Mar 2026 (Thu) 14.375 14.39 13.99 14.25 21,660
18th Mar 2026 (Wed) 14.10 14.18 14.03 14.12 29,433
17th Mar 2026 (Tue) 14.47 14.49 14.25 14.31 18,132
16th Mar 2026 (Mon) 14.34 14.69 14.34 14.44 14,910
13th Mar 2026 (Fri) 14.13 14.305 14.07 14.22 17,141
12th Mar 2026 (Thu) 13.755 14.23 13.68 14.16 21,606
11th Mar 2026 (Wed) 14.05 14.14 13.78 14.05 25,365
10th Mar 2026 (Tue) 14.05 14.60 13.98 14.28 15,372
9th Mar 2026 (Mon) 14.01 14.26 13.85 14.20 8,054
6th Mar 2026 (Fri) 14.43 14.81 14.35 14.80 36,355
5th Mar 2026 (Thu) 15.09 15.09 14.795 14.93 20,466
See more Mechanics Banco price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered