| Price | $19.89 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $-0.68 -3.3% |
| Buy | $19.97 |
| Sell | $19.86 |
| Last Trade: | Sell 100.00 at $19.94 |
| Day's Volume: | 15,719 |
| Last Close: | $19.87 |
| Open: | $20.17 |
| ISIN: | US57637H1032 |
| Day's Range | $19.50 - $20.17 |
| 52wk Range: | $17.19 - $28.44 |
| Market Capitalisation: | $501.15m |
| VWAP: | $19.873 |
| Shares in Issue: | 24.34m |
Mastercraft Boa (MCFT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $19.94 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 15 | $19.97 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 5 | $19.97 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 25 | $19.97 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 5 | $19.97 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 100 | $19.97 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 97 | $20.01 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 76 | $20.01 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 46 | $20.02 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 8 | $20.02 | Automatic Execution |
15:50:55 - 28-Sep-26 |
