| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.88 | 23.17 | 21.88 | 23.09 | 13,941 |
| 19th May 2026 (Tue) | 22.35 | 22.94 | 21.81 | 22.00 | 33,333 |
| 18th May 2026 (Mon) | 24.00 | 24.00 | 23.01 | 23.08 | 14,749 |
| 15th May 2026 (Fri) | 24.64 | 24.64 | 23.47 | 23.70 | 10,190 |
| 14th May 2026 (Thu) | 25.11 | 25.34 | 24.57 | 24.64 | 11,484 |
| 13th May 2026 (Wed) | 24.61 | 25.18 | 24.61 | 24.89 | 6,908 |
| 12th May 2026 (Tue) | 25.81 | 25.84 | 24.88 | 24.86 | 8,371 |
| 11th May 2026 (Mon) | 27.30 | 27.30 | 25.89 | 26.27 | 12,751 |
| 8th May 2026 (Fri) | 26.17 | 28.39 | 25.99 | 27.38 | 38,317 |
| 7th May 2026 (Thu) | 24.89 | 26.35 | 24.89 | 25.57 | 77,137 |
| 6th May 2026 (Wed) | 24.075 | 24.525 | 23.96 | 24.14 | 13,177 |
| 5th May 2026 (Tue) | 22.81 | 23.76 | 22.81 | 23.79 | 3,786 |
| 4th May 2026 (Mon) | 23.40 | 23.40 | 22.30 | 22.50 | 5,264 |
| 1st May 2026 (Fri) | 23.43 | 23.51 | 23.06 | 23.44 | 8,517 |
| 30th Apr 2026 (Thu) | 22.74 | 23.37 | 22.73 | 23.35 | 6,076 |
| 29th Apr 2026 (Wed) | 23.31 | 23.34 | 22.66 | 22.79 | 7,064 |
| 28th Apr 2026 (Tue) | 23.42 | 23.47 | 23.08 | 23.41 | 3,983 |
| 27th Apr 2026 (Mon) | 23.61 | 23.68 | 23.37 | 23.35 | 4,376 |
| 24th Apr 2026 (Fri) | 23.68 | 23.69 | 23.43 | 23.53 | 2,135 |
| 23rd Apr 2026 (Thu) | 22.98 | 23.75 | 22.98 | 23.74 | 6,041 |
| 22nd Apr 2026 (Wed) | 23.58 | 23.70 | 23.15 | 23.16 | 5,461 |
| 21st Apr 2026 (Tue) | 24.00 | 24.05 | 23.41 | 23.71 | 7,341 |
| 20th Apr 2026 (Mon) | 23.23 | 23.72 | 23.23 | 23.68 | 4,497 |
| 17th Apr 2026 (Fri) | 22.65 | 23.79 | 22.65 | 23.40 | 6,131 |
| 16th Apr 2026 (Thu) | 21.95 | 22.49 | 21.79 | 22.01 | 13,023 |
| 15th Apr 2026 (Wed) | 21.83 | 22.08 | 21.55 | 21.96 | 11,968 |
| 14th Apr 2026 (Tue) | 21.96 | 22.48 | 21.84 | 22.45 | 6,589 |
| 13th Apr 2026 (Mon) | 21.35 | 22.00 | 21.24 | 21.87 | 8,839 |
| 10th Apr 2026 (Fri) | 21.54 | 21.55 | 21.32 | 21.52 | 4,679 |
| 9th Apr 2026 (Thu) | 21.18 | 21.74 | 21.15 | 21.60 | 7,924 |
| 8th Apr 2026 (Wed) | 21.22 | 21.36 | 20.98 | 21.35 | 5,348 |
| 7th Apr 2026 (Tue) | 20.155 | 20.22 | 19.97 | 20.24 | 6,372 |
| 6th Apr 2026 (Mon) | 20.24 | 20.40 | 20.19 | 20.29 | 4,818 |
| 3rd Apr 2026 (Fri) | 19.99 | 20.61 | 19.91 | 20.30 | 5,811 |
| 2nd Apr 2026 (Thu) | 19.99 | 20.61 | 19.91 | 20.30 | 5,811 |
| 1st Apr 2026 (Wed) | 20.50 | 20.71 | 20.43 | 20.41 | 9,354 |
| 31st Mar 2026 (Tue) | 20.70 | 20.75 | 20.10 | 20.51 | 12,095 |
| 30th Mar 2026 (Mon) | 20.69 | 21.00 | 20.51 | 20.59 | 9,411 |
| 27th Mar 2026 (Fri) | 20.91 | 21.175 | 20.72 | 20.84 | 7,687 |
| 26th Mar 2026 (Thu) | 21.47 | 21.47 | 20.67 | 20.94 | 6,188 |
| 25th Mar 2026 (Wed) | 21.91 | 21.995 | 21.17 | 21.28 | 8,113 |
| 24th Mar 2026 (Tue) | 21.33 | 21.75 | 21.30 | 21.59 | 8,624 |
| 23rd Mar 2026 (Mon) | 20.66 | 21.36 | 20.66 | 21.28 | 5,512 |