| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.17 | 20.17 | 19.50 | 19.87 | 15,719 |
| 25th Sep 2026 (Fri) | 20.44 | 20.73 | 20.23 | 20.59 | 20,386 |
| 24th Sep 2026 (Thu) | 19.755 | 20.36 | 19.68 | 20.37 | 28,751 |
| 23rd Sep 2026 (Wed) | 19.89 | 20.04 | 19.53 | 19.60 | 17,129 |
| 22nd Sep 2026 (Tue) | 20.24 | 20.47 | 19.88 | 20.47 | 12,195 |
| 21st Sep 2026 (Mon) | 19.86 | 19.86 | 19.47 | 19.68 | 15,383 |
| 18th Sep 2026 (Fri) | 19.70 | 19.83 | 19.45 | 19.82 | 12,952 |
| 17th Sep 2026 (Thu) | 19.73 | 20.33 | 19.73 | 20.13 | 16,554 |
| 16th Sep 2026 (Wed) | 19.57 | 19.79 | 19.07 | 19.15 | 33,350 |
| 15th Sep 2026 (Tue) | 19.55 | 19.63 | 19.20 | 19.59 | 23,847 |
| 14th Sep 2026 (Mon) | 19.90 | 20.26 | 19.86 | 20.07 | 17,335 |
| 11th Sep 2026 (Fri) | 20.73 | 21.23 | 19.53 | 19.64 | 67,059 |
| 10th Sep 2026 (Thu) | 24.025 | 24.25 | 20.45 | 20.57 | 68,088 |
| 9th Sep 2026 (Wed) | 23.21 | 23.25 | 22.79 | 22.79 | 14,289 |
| 8th Sep 2026 (Tue) | 23.96 | 23.96 | 23.40 | 23.53 | 12,818 |
| 7th Sep 2026 (Mon) | 23.38 | 24.15 | 23.38 | 24.15 | 7,979 |
| 4th Sep 2026 (Fri) | 23.38 | 24.15 | 23.38 | 24.15 | 7,979 |
| 3rd Sep 2026 (Thu) | 23.43 | 23.43 | 22.81 | 23.33 | 13,380 |
| 2nd Sep 2026 (Wed) | 23.42 | 23.73 | 23.35 | 23.45 | 10,441 |
| 1st Sep 2026 (Tue) | 22.85 | 23.19 | 22.75 | 23.01 | 17,787 |
| 31st Aug 2026 (Mon) | 23.45 | 23.45 | 22.89 | 23.28 | 8,741 |
| 28th Aug 2026 (Fri) | 24.21 | 24.27 | 23.84 | 23.89 | 12,075 |
| 27th Aug 2026 (Thu) | 24.20 | 24.45 | 23.86 | 24.18 | 7,798 |
| 26th Aug 2026 (Wed) | 24.72 | 24.72 | 24.21 | 24.24 | 9,718 |
| 25th Aug 2026 (Tue) | 24.75 | 24.86 | 24.64 | 24.73 | 6,659 |
| 24th Aug 2026 (Mon) | 25.64 | 25.64 | 24.79 | 25.01 | 13,951 |
| 21st Aug 2026 (Fri) | 25.93 | 25.93 | 25.22 | 25.46 | 13,267 |
| 20th Aug 2026 (Thu) | 24.52 | 25.34 | 24.46 | 25.32 | 11,758 |
| 19th Aug 2026 (Wed) | 25.18 | 25.70 | 24.84 | 25.24 | 17,696 |
| 18th Aug 2026 (Tue) | 25.03 | 25.38 | 24.80 | 25.14 | 14,182 |
| 17th Aug 2026 (Mon) | 24.85 | 25.46 | 24.85 | 25.11 | 12,185 |
| 14th Aug 2026 (Fri) | 24.69 | 24.98 | 24.34 | 24.98 | 5,522 |
| 13th Aug 2026 (Thu) | 24.70 | 24.85 | 24.58 | 24.67 | 7,131 |
| 12th Aug 2026 (Wed) | 24.78 | 24.78 | 24.14 | 24.75 | 8,430 |
| 11th Aug 2026 (Tue) | 24.19 | 25.02 | 24.19 | 24.68 | 31,965 |
| 10th Aug 2026 (Mon) | 24.57 | 24.57 | 24.08 | 24.08 | 14,510 |
| 7th Aug 2026 (Fri) | 24.99 | 24.99 | 24.31 | 24.36 | 31,816 |
| 6th Aug 2026 (Thu) | 24.83 | 24.83 | 24.38 | 24.39 | 6,263 |
| 5th Aug 2026 (Wed) | 24.925 | 25.67 | 24.925 | 25.18 | 11,361 |
| 4th Aug 2026 (Tue) | 24.69 | 25.25 | 24.47 | 25.09 | 8,534 |
| 3rd Aug 2026 (Mon) | 24.88 | 25.25 | 23.78 | 24.04 | 10,985 |
| 31st Jul 2026 (Fri) | 24.45 | 24.45 | 23.69 | 23.92 | 11,992 |
| 30th Jul 2026 (Thu) | 24.54 | 24.72 | 24.29 | 24.66 | 7,143 |
| 29th Jul 2026 (Wed) | 24.95 | 24.95 | 24.42 | 24.62 | 7,862 |