| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.32 | 24.42 | 24.02 | 24.15 | 7,069 |
| 9th Jul 2026 (Thu) | 23.29 | 24.50 | 23.29 | 24.04 | 9,288 |
| 8th Jul 2026 (Wed) | 23.54 | 23.63 | 23.07 | 23.49 | 11,420 |
| 7th Jul 2026 (Tue) | 24.19 | 24.30 | 23.73 | 23.97 | 7,967 |
| 6th Jul 2026 (Mon) | 24.11 | 24.35 | 23.77 | 24.31 | 10,550 |
| 3rd Jul 2026 (Fri) | 23.90 | 23.90 | 23.79 | 23.79 | 0 |
| 2nd Jul 2026 (Thu) | 23.90 | 23.90 | 23.14 | 23.79 | 12,761 |
| 1st Jul 2026 (Wed) | 25.50 | 26.135 | 24.47 | 24.41 | 15,836 |
| 30th Jun 2026 (Tue) | 25.02 | 25.93 | 25.02 | 25.82 | 8,663 |
| 29th Jun 2026 (Mon) | 25.04 | 25.96 | 24.98 | 25.58 | 12,795 |
| 26th Jun 2026 (Fri) | 25.50 | 25.63 | 24.96 | 25.45 | 9,507 |
| 25th Jun 2026 (Thu) | 24.01 | 25.71 | 24.01 | 25.64 | 10,434 |
| 24th Jun 2026 (Wed) | 24.00 | 25.01 | 23.87 | 24.935 | 25,301 |
| 23rd Jun 2026 (Tue) | 23.07 | 23.80 | 23.07 | 23.78 | 7,892 |
| 22nd Jun 2026 (Mon) | 23.29 | 23.37 | 22.94 | 23.11 | 11,442 |
| 19th Jun 2026 (Fri) | 23.12 | 23.52 | 23.12 | 23.29 | 11,652 |
| 18th Jun 2026 (Thu) | 23.12 | 23.52 | 23.12 | 23.29 | 11,652 |
| 17th Jun 2026 (Wed) | 23.29 | 23.31 | 22.36 | 22.62 | 6,124 |
| 16th Jun 2026 (Tue) | 23.05 | 23.14 | 22.91 | 22.93 | 4,532 |
| 15th Jun 2026 (Mon) | 23.675 | 23.675 | 22.81 | 22.86 | 17,860 |
| 12th Jun 2026 (Fri) | 22.75 | 23.30 | 22.75 | 23.22 | 8,289 |
| 11th Jun 2026 (Thu) | 22.28 | 22.86 | 22.09 | 22.68 | 23,966 |
| 10th Jun 2026 (Wed) | 22.68 | 22.90 | 22.20 | 22.21 | 3,651 |
| 9th Jun 2026 (Tue) | 22.84 | 23.05 | 22.52 | 22.90 | 9,683 |
| 8th Jun 2026 (Mon) | 22.40 | 22.51 | 22.10 | 22.10 | 5,912 |
| 5th Jun 2026 (Fri) | 22.31 | 22.31 | 21.83 | 21.97 | 7,729 |
| 4th Jun 2026 (Thu) | 22.99 | 22.99 | 22.17 | 22.37 | 12,033 |
| 3rd Jun 2026 (Wed) | 22.96 | 23.07 | 22.66 | 22.71 | 6,668 |
| 2nd Jun 2026 (Tue) | 22.98 | 23.26 | 22.98 | 23.21 | 4,964 |
| 1st Jun 2026 (Mon) | 23.25 | 23.25 | 22.89 | 23.22 | 5,381 |
| 29th May 2026 (Fri) | 23.69 | 23.75 | 23.27 | 23.29 | 6,075 |
| 28th May 2026 (Thu) | 23.88 | 24.19 | 23.85 | 24.03 | 13,821 |
| 27th May 2026 (Wed) | 25.00 | 25.11 | 23.92 | 23.94 | 17,513 |
| 26th May 2026 (Tue) | 24.19 | 24.64 | 23.99 | 24.44 | 16,149 |
| 25th May 2026 (Mon) | 23.49 | 23.68 | 23.24 | 23.44 | 9,610 |
| 22nd May 2026 (Fri) | 23.49 | 23.68 | 23.24 | 23.44 | 9,610 |
| 21st May 2026 (Thu) | 22.60 | 23.54 | 22.60 | 23.30 | 10,691 |
| 20th May 2026 (Wed) | 21.88 | 23.17 | 21.88 | 23.09 | 13,941 |
| 19th May 2026 (Tue) | 22.35 | 22.94 | 21.81 | 22.00 | 33,333 |
| 18th May 2026 (Mon) | 24.00 | 24.00 | 23.01 | 23.08 | 14,749 |
| 15th May 2026 (Fri) | 24.64 | 24.64 | 23.47 | 23.70 | 10,190 |
| 14th May 2026 (Thu) | 25.11 | 25.34 | 24.57 | 24.64 | 11,484 |
| 13th May 2026 (Wed) | 24.61 | 25.18 | 24.61 | 24.89 | 6,908 |
| 12th May 2026 (Tue) | 25.81 | 25.84 | 24.88 | 24.86 | 8,371 |
| 11th May 2026 (Mon) | 27.30 | 27.30 | 25.89 | 26.27 | 12,751 |