| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $23.49 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 4 | $23.50 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 30 | $23.48 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 200 | $23.49 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 4 | $23.49 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 1 | $23.43 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 90 | $23.43 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 9 | $23.43 | Automatic Execution |
13:46:54 - 21-May-26 |
| Sell* | 5 | $23.37 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 2 | $23.40 | Automatic Execution |
13:46:54 - 21-May-26 |
| Sell* | 5 | $23.37 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 13 | $23.33 | Automatic Execution |
13:46:54 - 21-May-26 |
| Sell* | 1 | $23.17 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 18 | $23.24 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
13:17:20 - 21-May-26 |
| Buy* | 1 | $23.22 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 1 | $23.21 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 6 | $23.21 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 1 | $23.15 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 1 | $23.13 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 18 | $23.13 | Automatic Execution |
13:16:04 - 21-May-26 |
| Buy* | 10 | $23.12 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 5 | $23.12 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 17 | $23.12 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $23.12 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 82 | $23.12 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 18 | $23.12 | Automatic Execution |
13:15:56 - 21-May-26 |
| Buy* | 1 | $23.10 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $23.08 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 1 | $23.09 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 5 | $23.06 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 5 | $23.08 | Automatic Execution |
13:15:34 - 21-May-26 |
| Buy* | 3 | $23.00 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 10 | $22.98 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 101 | $22.98 | Automatic Execution |
12:26:15 - 21-May-26 |
| Sell* | 1 | $22.98 | Automatic Execution |
12:22:54 - 21-May-26 |
| Buy* | 15 | $23.00 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 10 | $22.96 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 11 | $23.00 | Automatic Execution |
12:17:31 - 21-May-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
12:17:31 - 21-May-26 |
| Unknown* | 1 | $22.935 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 1 | $22.90 | Automatic Execution |
12:15:27 - 21-May-26 |
| Unknown* | 99 | $22.935 | Automatic Execution |
12:15:27 - 21-May-26 |
| Sell* | 100 | $22.94 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 5 | $22.95 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 42 | $22.94 | Automatic Execution |
11:53:49 - 21-May-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 15 | $22.92 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 42 | $23.04 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 5 | $23.04 | Automatic Execution |
11:21:37 - 21-May-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:48:41 - 21-May-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:48:32 - 21-May-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:48:22 - 21-May-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:47:55 - 21-May-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:47:46 - 21-May-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 1 | $22.84 | Automatic Execution |
09:49:41 - 21-May-26 |
| Buy* | 5 | $22.70 | Automatic Execution |
09:47:25 - 21-May-26 |
| Buy* | 5 | $22.61 | Ordinary |
09:28:00 - 21-May-26 |
| Buy* | 5 | $22.61 | Ordinary |
09:28:00 - 21-May-26 |
| Unknown* | 5 | $22.61 | Ordinary |
09:28:00 - 21-May-26 |
| Unknown* | 5 | $22.61 | Ordinary |
09:28:00 - 21-May-26 |
| Unknown* | 5 | $22.61 | Ordinary |
09:28:00 - 21-May-26 |
| Unknown* | 5 | $22.61 | Ordinary |
09:28:00 - 21-May-26 |