| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $19.94 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 15 | $19.97 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 5 | $19.97 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 25 | $19.97 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 5 | $19.97 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Buy* | 100 | $19.97 | Automatic Execution |
15:52:33 - 28-Sep-26 |
| Sell* | 97 | $20.01 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 76 | $20.01 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 46 | $20.02 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 8 | $20.02 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 35 | $20.01 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 100 | $20.00 | Automatic Execution |
15:50:04 - 28-Sep-26 |
| Sell* | 72 | $20.01 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 39 | $20.00 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 96 | $20.03 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 96 | $20.03 | Automatic Execution |
15:47:24 - 28-Sep-26 |
| Sell* | 100 | $20.03 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 5 | $20.02 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 5 | $20.01 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 20 | $20.01 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 5 | $20.00 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 5 | $20.00 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 5 | $20.00 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 5 | $20.00 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 25 | $20.00 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 5 | $20.00 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 5 | $20.00 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 5 | $20.00 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 5 | $20.00 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 5 | $20.00 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 5 | $20.00 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 5 | $20.00 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 5 | $20.00 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 24 | $19.99 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 5 | $19.99 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 76 | $19.99 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Sell* | 5 | $19.95 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 5 | $19.95 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 5 | $19.95 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 5 | $19.95 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 25 | $19.95 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 5 | $19.95 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 5 | $19.95 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 25 | $19.95 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 5 | $19.95 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 5 | $19.95 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 5 | $19.95 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 5 | $19.95 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 5 | $19.95 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 30 | $19.95 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 100 | $19.95 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 12 | $19.94 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 8 | $19.94 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 80 | $19.93 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 25 | $19.94 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 75 | $19.94 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 61 | $19.94 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 100 | $19.93 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 6 | $19.94 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 100 | $19.94 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 20 | $19.93 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 20 | $19.90 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Sell* | 96 | $19.80 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 4 | $19.80 | Automatic Execution |
14:56:45 - 28-Sep-26 |
| Sell* | 49 | $19.80 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Sell* | 43 | $19.84 | Automatic Execution |
14:49:07 - 28-Sep-26 |
| Sell* | 73 | $19.91 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Sell* | 73 | $19.91 | Automatic Execution |
14:48:58 - 28-Sep-26 |
| Buy* | 44 | $19.91 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 5 | $19.92 | Automatic Execution |
14:48:09 - 28-Sep-26 |
| Buy* | 9 | $19.92 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Buy* | 31 | $19.92 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Sell* | 23 | $19.92 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Sell* | 10 | $19.93 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Sell* | 1 | $19.93 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 1 | $19.96 | Automatic Execution |
14:18:00 - 28-Sep-26 |
| Sell* | 19 | $19.87 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Sell* | 19 | $19.87 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 1 | $19.88 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 15 | $19.88 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 100 | $19.88 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Buy* | 20 | $19.88 | Automatic Execution |
13:51:58 - 28-Sep-26 |
| Sell* | 9 | $19.85 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 14 | $19.85 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 8 | $19.85 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 9 | $19.85 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 9 | $19.85 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 6 | $19.85 | Automatic Execution |
13:49:20 - 28-Sep-26 |
| Sell* | 3 | $19.85 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 9 | $19.85 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 7 | $19.86 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 27 | $19.86 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 9 | $19.86 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 9 | $19.86 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 99 | $19.87 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 19 | $19.85 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 19 | $19.85 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 30 | $19.57 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Sell* | 60 | $19.57 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Buy* | 10 | $19.79 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 1 | $19.77 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 2 | $19.76 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 5 | $19.74 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $19.72 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 3 | $19.71 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 1 | $19.71 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 1 | $19.71 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 5 | $19.71 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 2 | $19.69 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 2 | $19.68 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 10 | $19.68 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 5 | $19.67 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 8 | $19.67 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 2 | $19.67 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Buy* | 20 | $19.66 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 10 | $19.63 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 5 | $19.63 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 100 | $19.615 | Automatic Execution |
12:16:45 - 28-Sep-26 |
| Buy* | 5 | $19.63 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 25 | $19.61 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Unknown* | 5 | $19.59 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 20 | $19.58 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 42 | $19.58 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 29 | $19.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $19.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 23 | $19.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 1 | $19.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $19.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 90 | $19.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 6 | $19.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $19.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 10 | $19.56 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 2 | $19.57 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $19.505 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Buy* | 5 | $19.505 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 1 | $19.48 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 1 | $19.50 | Automatic Execution |
11:46:11 - 28-Sep-26 |
| Sell* | 100 | $19.50 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Sell* | 6 | $19.51 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Sell* | 1 | $19.53 | Automatic Execution |
11:45:59 - 28-Sep-26 |
| Sell* | 1 | $19.48 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 92 | $19.48 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 8 | $19.48 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 4 | $19.50 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 100 | $19.52 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 1 | $19.72 | Automatic Execution |
10:50:25 - 28-Sep-26 |
| Buy* | 1 | $19.78 | Automatic Execution |
10:47:20 - 28-Sep-26 |
| Buy* | 1 | $19.75 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Buy* | 100 | $19.75 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 100 | $19.76 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 29 | $19.75 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 71 | $19.75 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $19.97 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 2 | $19.97 | Automatic Execution |
10:18:54 - 28-Sep-26 |
| Sell* | 2 | $19.98 | Automatic Execution |
10:18:54 - 28-Sep-26 |