Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mastercraft Boa (MCFT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.16 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 49 $24.17 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 51 $24.17 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 29 $24.17 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 55 $24.17 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 45 $24.17 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $24.17 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 14 $24.17 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 2 $24.17 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 3 $24.17 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 83 $24.17 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 2 $24.17 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 100 $24.17 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 16 $24.17 Automatic Execution
 15:54:52 - 10-Jul-26
Sell* 50 $24.18 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 10 $24.24 Automatic Execution
 15:53:36 - 10-Jul-26
Sell* 26 $24.18 Automatic Execution
 15:52:34 - 10-Jul-26
Sell* 93 $24.18 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 6 $24.18 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 3 $24.21 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 173 $24.20 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 25 $24.20 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 90 $24.15 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 100 $24.15 Automatic Execution
 15:28:11 - 10-Jul-26
Sell* 200 $24.15 Automatic Execution
 15:28:11 - 10-Jul-26
Buy* 18 $24.21 Automatic Execution
 15:23:49 - 10-Jul-26
Buy* 100 $24.21 Automatic Execution
 15:23:49 - 10-Jul-26
Sell* 18 $24.14 Automatic Execution
 15:23:31 - 10-Jul-26
Buy* 1 $24.14 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 10 $24.10 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $24.08 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 7 $24.08 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 31 $24.08 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 29 $24.08 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $24.07 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 36 $24.08 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $24.08 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $24.08 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 100 $24.07 Automatic Execution
 15:04:56 - 10-Jul-26
Sell* 100 $24.02 Automatic Execution
 15:01:31 - 10-Jul-26
Sell* 1 $24.02 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 14 $24.02 Automatic Execution
 15:00:48 - 10-Jul-26
Sell* 31 $24.02 Automatic Execution
 15:00:19 - 10-Jul-26
Sell* 35 $24.02 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 1 $24.02 Automatic Execution
 14:54:10 - 10-Jul-26
Sell* 1 $24.02 Automatic Execution
 14:48:48 - 10-Jul-26
Sell* 1 $24.02 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 1 $24.02 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 2 $24.05 Automatic Execution
 14:35:10 - 10-Jul-26
Sell* 50 $24.06 Automatic Execution
 14:35:10 - 10-Jul-26
Sell* 20 $24.07 Automatic Execution
 14:18:29 - 10-Jul-26
Sell* 8 $24.16 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 62 $24.16 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 3 $24.15 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 4 $24.16 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 20 $24.17 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 1 $24.18 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 22 $24.18 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 1 $24.18 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 33 $24.18 Automatic Execution
 14:04:52 - 10-Jul-26
Sell* 47 $24.18 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 28 $24.18 Automatic Execution
 14:04:50 - 10-Jul-26
Sell* 23 $24.19 Automatic Execution
 14:04:11 - 10-Jul-26
Buy* 2 $24.24 Automatic Execution
 13:57:51 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 13:56:05 - 10-Jul-26
Buy* 100 $24.23 Automatic Execution
 13:56:05 - 10-Jul-26
Buy* 148 $24.23 Automatic Execution
 13:56:05 - 10-Jul-26
Buy* 2 $24.23 Automatic Execution
 13:56:05 - 10-Jul-26
Buy* 1 $24.23 Automatic Execution
 13:56:05 - 10-Jul-26
Buy* 52 $24.23 Automatic Execution
 13:51:50 - 10-Jul-26
Buy* 2 $24.23 Automatic Execution
 13:51:50 - 10-Jul-26
Buy* 100 $24.22 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 22 $24.19 Automatic Execution
 13:49:39 - 10-Jul-26
Sell* 68 $24.19 Automatic Execution
 13:48:46 - 10-Jul-26
Unknown* 1 $24.23 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 1 $24.23 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 29 $24.23 Automatic Execution
 12:59:58 - 10-Jul-26
Buy* 1 $24.23 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 1 $24.23 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 1 $24.23 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 1 $24.23 Automatic Execution
 12:59:38 - 10-Jul-26
Buy* 26 $24.23 Automatic Execution
 12:58:21 - 10-Jul-26
Buy* 26 $24.22 Automatic Execution
 12:56:53 - 10-Jul-26
Buy* 24 $24.22 Automatic Execution
 12:55:53 - 10-Jul-26
Buy* 21 $24.22 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 1 $24.23 Automatic Execution
 12:54:56 - 10-Jul-26
Buy* 1 $24.23 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 24 $24.22 Automatic Execution
 12:54:11 - 10-Jul-26
Buy* 1 $24.23 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 23 $24.22 Automatic Execution
 12:53:53 - 10-Jul-26
Buy* 16 $24.22 Automatic Execution
 12:53:28 - 10-Jul-26
Buy* 17 $24.22 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 1 $24.22 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 30 $24.20 Automatic Execution
 12:48:13 - 10-Jul-26
Buy* 1 $24.21 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 99 $24.21 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 79 $24.21 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 1 $24.20 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 25 $24.21 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 21 $24.21 Automatic Execution
 12:48:07 - 10-Jul-26
Buy* 1 $24.20 Automatic Execution
 12:48:07 - 10-Jul-26
Sell* 37 $24.145 Automatic Execution
 12:47:31 - 10-Jul-26
Sell* 2 $24.145 Automatic Execution
 12:47:31 - 10-Jul-26
Sell* 2 $24.145 Automatic Execution
 12:47:26 - 10-Jul-26
Sell* 4 $24.18 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 2 $24.19 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 100 $24.19 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 2 $24.21 Automatic Execution
 12:29:01 - 10-Jul-26
Sell* 98 $24.21 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 2 $24.22 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 70 $24.22 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 2 $24.22 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 28 $24.22 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 99 $24.23 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 1 $24.23 Automatic Execution
 12:20:14 - 10-Jul-26
Sell* 4 $24.29 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 1 $24.31 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 4 $24.31 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 2 $24.365 Automatic Execution
 11:49:57 - 10-Jul-26
Sell* 2 $24.31 Automatic Execution
 11:48:56 - 10-Jul-26
Buy* 2 $24.32 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 2 $24.32 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 94 $24.32 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 100 $24.32 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 100 $24.32 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 106 $24.32 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 1 $24.32 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 1 $24.28 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 1 $24.28 Automatic Execution
 10:50:38 - 10-Jul-26
Sell* 1 $24.30 Automatic Execution
 10:50:01 - 10-Jul-26
Sell* 1 $23.97 Automatic Execution
 09:31:01 - 10-Jul-26
Sell* 30 $23.98 Automatic Execution
 09:31:01 - 10-Jul-26
Buy* 4 $24.21 Automatic Execution
 09:30:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84