Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mastercraft Boa (MCFT.US) Share Price

Price $20.28 on 03-04-2026 at 22:47:28
Change $-0.15 -0.74%
Buy $22.50
Sell $18.52
Last Trade: -
Day's Volume: 5,811
Last Close: $20.30
Open: $19.99
ISIN: US57637H1032
Day's Range $19.91 - $20.61
52wk Range: $14.45 - $26.00
Market Capitalisation: $330.58m
VWAP: $20.17187
Shares in Issue: 16.28m

Mastercraft Boa (MCFT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mastercraft Boa trades

Mastercraft Boa (MCFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 19.99 20.61 19.91 20.30 5,811
2nd Apr 2026 (Thu) 19.99 20.61 19.91 20.30 5,811
1st Apr 2026 (Wed) 20.50 20.71 20.43 20.41 9,354
31st Mar 2026 (Tue) 20.70 20.75 20.10 20.51 12,095
30th Mar 2026 (Mon) 20.69 21.00 20.51 20.59 9,411
27th Mar 2026 (Fri) 20.91 21.175 20.72 20.84 7,687
26th Mar 2026 (Thu) 21.47 21.47 20.67 20.94 6,188
25th Mar 2026 (Wed) 21.91 21.995 21.17 21.28 8,113
24th Mar 2026 (Tue) 21.33 21.75 21.30 21.59 8,624
23rd Mar 2026 (Mon) 20.66 21.36 20.66 21.28 5,512
20th Mar 2026 (Fri) 20.175 20.60 20.09 20.20 18,304
19th Mar 2026 (Thu) 19.98 20.61 19.92 20.32 7,442
18th Mar 2026 (Wed) 19.96 20.11 19.69 19.68 13,159
17th Mar 2026 (Tue) 19.99 20.01 19.80 19.99 9,371
16th Mar 2026 (Mon) 19.745 19.99 19.695 19.87 9,492
13th Mar 2026 (Fri) 19.76 19.89 19.52 19.63 16,709
12th Mar 2026 (Thu) 19.595 19.93 19.595 19.93 13,339
11th Mar 2026 (Wed) 19.69 20.04 19.65 20.00 10,417
10th Mar 2026 (Tue) 19.48 19.93 19.41 19.71 10,313
9th Mar 2026 (Mon) 19.26 19.51 18.82 19.38 9,452
6th Mar 2026 (Fri) 19.92 20.14 19.70 19.73 13,662
5th Mar 2026 (Thu) 21.265 21.44 20.49 20.50 15,325
See more Mastercraft Boa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered