| Price | $25.11 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.58 2.36% |
| Buy | $26.00 |
| Sell | $24.88 |
| Last Trade: | Buy 1.00 at $25.43 |
| Day's Volume: | 18,328 |
| Last Close: | $25.17 |
| Open: | $26.00 |
| ISIN: | US57637H1032 |
| Day's Range | $24.93 - $26.00 |
| 52wk Range: | $16.46 - $26.82 |
| Market Capitalisation: | $400.87m |
| VWAP: | $25.20256 |
| Shares in Issue: | 16.29m |
Mastercraft Boa (MCFT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $25.43 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 2 | $25.43 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 100 | $25.42 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Sell* | 20 | $25.39 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $25.39 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Sell* | 100 | $25.40 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 10 | $25.40 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 40 | $25.41 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $25.40 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 7 | $25.40 | Automatic Execution |
15:48:49 - 06-Feb-26 |
