| Price | $305.895 on 10-09-2025 at 19:58:06 |
|---|---|
| Change | $-6.63 -2.12% |
| Buy | $305.95 |
| Sell | $305.88 |
| Last Trade: | Sell 10.00 at $305.895 |
| Day's Volume: | 161,948 |
| Last Close: | $312.52 |
| Open: | $311.72 |
| ISIN: | US5801351017 |
| Day's Range | $304.65 - $311.72 |
| 52wk Range: | $283.48 - $321.57 |
| Market Capitalisation: | $223.22b |
| VWAP: | $306.54971 |
| Shares in Issue: | 713.60m |
McDonalds (MCD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $305.895 | Automatic Execution |
15:50:06 - 10-Sep-25 |
| Sell* | 3 | $305.905 | Automatic Execution |
15:50:03 - 10-Sep-25 |
| Buy* | 60 | $305.94 | Automatic Execution |
15:50:02 - 10-Sep-25 |
| Sell* | 4 | $305.91 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Sell* | 10 | $305.91 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Sell* | 1 | $305.91 | Automatic Execution |
15:50:00 - 10-Sep-25 |
| Buy* | 10 | $305.94 | Automatic Execution |
15:49:59 - 10-Sep-25 |
| Buy* | 10 | $305.93 | Automatic Execution |
15:49:59 - 10-Sep-25 |
| Sell* | 1 | $305.90 | Automatic Execution |
15:49:55 - 10-Sep-25 |
| Sell* | 4 | $305.92 | Automatic Execution |
15:49:54 - 10-Sep-25 |
