| Price | $326.32 on 06-02-2026 at 22:37:20 |
|---|---|
| Change | $2.84 0.88% |
| Buy | $327.94 |
| Sell | $326.28 |
| Last Trade: | Sell 1.00 at $326.32 |
| Day's Volume: | 118,418 |
| Last Close: | $327.16 |
| Open: | $323.90 |
| ISIN: | US5801351017 |
| Day's Range | $321.45 - $327.49 |
| 52wk Range: | $283.48 - $327.69 |
| Market Capitalisation: | $230.58b |
| VWAP: | $326.01844 |
| Shares in Issue: | 714.62m |
McDonalds (MCD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $326.32 | Ordinary |
17:37:18 - 06-Feb-26 |
| Buy* | 1 | $327.50 | Ordinary |
17:28:00 - 06-Feb-26 |
| Buy* | 24 | $327.49 | Ordinary |
17:28:00 - 06-Feb-26 |
| Buy* | 1 | $327.49 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 1 | $327.49 | Ordinary |
17:26:54 - 06-Feb-26 |
| Buy* | 1 | $327.19 | Ordinary |
16:59:11 - 06-Feb-26 |
| Buy* | 1 | $327.16 | Ordinary |
16:59:07 - 06-Feb-26 |
| Sell* | 1 | $326.29 | Ordinary |
16:30:04 - 06-Feb-26 |
| Sell* | 3 | $326.29 | Ordinary |
16:30:04 - 06-Feb-26 |
| Sell* | 1 | $326.29 | Ordinary |
16:30:04 - 06-Feb-26 |
