| Price | $300.70 on 30-10-2025 at 13:33:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $300.93 |
| Sell | $300.46 |
| Last Trade: | Buy 1.00 at $300.70 |
| Day's Volume: | 9,640 |
| Last Close: | $302.35 |
| Open: | $304.52 |
| ISIN: | US5801351017 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $283.48 - $321.57 |
| Market Capitalisation: | $218.65b |
| VWAP: | $0.00 |
| Shares in Issue: | 713.60m |
McDonalds (MCD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $300.70 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 37 | $300.70 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 1 | $300.69 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Sell* | 37 | $300.69 | Automatic Execution |
09:30:16 - 30-Oct-25 |
| Buy* | 12 | $300.89 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Buy* | 12 | $300.88 | Automatic Execution |
09:30:15 - 30-Oct-25 |
| Buy* | 38 | $300.80 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 38 | $300.80 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 38 | $300.80 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 13 | $300.80 | Automatic Execution |
09:30:07 - 30-Oct-25 |
