| Price | $310.65 on 10-12-2025 at 22:32:44 |
|---|---|
| Change | $-0.14 -0.05% |
| Buy | $311.31 |
| Sell | $310.50 |
| Last Trade: | Sell 2.00 at $310.65 |
| Day's Volume: | 111,873 |
| Last Close: | $310.53 |
| Open: | $309.50 |
| ISIN: | US5801351017 |
| Day's Range | $306.25 - $311.25 |
| 52wk Range: | $283.48 - $321.57 |
| Market Capitalisation: | $220.62b |
| VWAP: | $309.53079 |
| Shares in Issue: | 712.15m |
McDonalds (MCD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $310.65 | Ordinary |
17:27:40 - 10-Dec-25 |
| Sell* | 13 | $310.78 | Ordinary |
17:27:40 - 10-Dec-25 |
| Buy* | 2 | $311.32 | Ordinary |
17:27:36 - 10-Dec-25 |
| Buy* | 3 | $311.26 | Ordinary |
17:27:36 - 10-Dec-25 |
| Buy* | 3 | $311.26 | Ordinary |
17:27:02 - 10-Dec-25 |
| Buy* | 2 | $311.32 | Ordinary |
17:27:02 - 10-Dec-25 |
| Buy* | 3 | $311.26 | Ordinary |
17:26:20 - 10-Dec-25 |
| Buy* | 2 | $311.32 | Ordinary |
17:26:20 - 10-Dec-25 |
| Buy* | 7 | $311.32 | Ordinary |
17:26:20 - 10-Dec-25 |
| Buy* | 3 | $311.26 | Ordinary |
17:26:20 - 10-Dec-25 |
