| Price | $313.71 on 27-01-2026 at 14:48:40 |
|---|---|
| Change | $0.76 0.24% |
| Buy | $313.86 |
| Sell | $313.53 |
| Last Trade: | Buy 18.00 at $313.71 |
| Day's Volume: | 3,912 |
| Last Close: | $312.95 |
| Open: | $312.24 |
| ISIN: | US5801351017 |
| Day's Range | $311.16 - $313.63 |
| 52wk Range: | $283.48 - $321.79 |
| Market Capitalisation: | $220.30b |
| VWAP: | $312.53372 |
| Shares in Issue: | 714.62m |
McDonalds (MCD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $313.71 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Buy* | 5 | $313.72 | Automatic Execution |
09:46:10 - 27-Jan-26 |
| Sell* | 40 | $313.56 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 49 | $313.56 | Automatic Execution |
09:45:56 - 27-Jan-26 |
| Sell* | 10 | $313.61 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 15 | $313.61 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Sell* | 41 | $313.63 | Automatic Execution |
09:45:51 - 27-Jan-26 |
| Buy* | 2 | $313.80 | Automatic Execution |
09:45:47 - 27-Jan-26 |
| Buy* | 25 | $311.34 | Automatic Execution |
09:32:54 - 27-Jan-26 |
| Buy* | 25 | $311.34 | Automatic Execution |
09:32:54 - 27-Jan-26 |
