| Price | $308.49 on 15-08-2025 at 21:27:39 |
|---|---|
| Change | $-0.46 -0.15% |
| Buy | $308.93 |
| Sell | $308.28 |
| Last Trade: | Sell 4.00 at $308.49 |
| Day's Volume: | 142,497 |
| Last Close: | $308.93 |
| Open: | $309.43 |
| ISIN: | US5801351017 |
| Day's Range | $306.58 - $310.12 |
| 52wk Range: | $283.48 - $321.57 |
| Market Capitalisation: | $217.70b |
| VWAP: | $308.60045 |
| Shares in Issue: | 713.60m |
McDonalds (MCD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $308.49 | Ordinary |
17:12:33 - 15-Aug-25 |
| Sell* | 1 | $308.49 | Ordinary |
17:12:33 - 15-Aug-25 |
| Sell* | 20 | $308.49 | Ordinary |
17:12:12 - 15-Aug-25 |
| Sell* | 25 | $308.50 | Ordinary |
17:12:12 - 15-Aug-25 |
| Sell* | 25 | $308.50 | Ordinary |
17:12:12 - 15-Aug-25 |
| Buy* | 12 | $308.71 | Automatic Execution |
15:55:57 - 15-Aug-25 |
| Sell* | 17 | $308.68 | Automatic Execution |
15:55:57 - 15-Aug-25 |
| Buy* | 23 | $308.68 | Automatic Execution |
15:55:57 - 15-Aug-25 |
| Buy* | 20 | $308.64 | Automatic Execution |
15:55:56 - 15-Aug-25 |
| Unknown* | 30 | $308.62 | Automatic Execution |
15:55:56 - 15-Aug-25 |
