| Price | $330.77 on 09-03-2026 at 20:52:45 |
|---|---|
| Change | $2.38 0.73% |
| Buy | $331.79 |
| Sell | $328.00 |
| Last Trade: | Buy 4.00 at $330.44 |
| Day's Volume: | 106,713 |
| Last Close: | $330.80 |
| Open: | $325.905 |
| ISIN: | US5801351017 |
| Day's Range | $324.67 - $331.66 |
| 52wk Range: | $283.48 - $341.35 |
| Market Capitalisation: | $233.12b |
| VWAP: | $328.53184 |
| Shares in Issue: | 712.87m |
McDonalds (MCD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $330.44 | Ordinary |
16:22:01 - 09-Mar-26 |
| Sell* | 1 | $329.75 | Ordinary |
16:18:10 - 09-Mar-26 |
| Sell* | 4 | $329.76 | Ordinary |
16:18:10 - 09-Mar-26 |
| Sell* | 12 | $329.76 | Ordinary |
16:18:10 - 09-Mar-26 |
| Sell* | 8 | $329.76 | Ordinary |
16:18:05 - 09-Mar-26 |
| Sell* | 10 | $331.55 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Sell* | 10 | $331.55 | Automatic Execution |
15:52:04 - 09-Mar-26 |
| Buy* | 33 | $331.56 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Buy* | 30 | $331.56 | Automatic Execution |
15:52:03 - 09-Mar-26 |
| Sell* | 6 | $331.51 | Automatic Execution |
15:52:00 - 09-Mar-26 |
