Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metrocity Banks (MCBS.US) Share Price

Price $32.35 on 21-05-2026 at 17:32:59
Change $-0.25 -0.77%
Buy $32.45
Sell $32.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at $32.32
Day's Volume: 12,189
Last Close: $32.61
Open: $32.26
ISIN: US59165J1051
Day's Range $32.26 - $32.60
52wk Range: $24.60 - $33.455
Market Capitalisation: $916.62m
VWAP: $32.45806
Shares in Issue: 28.66m

Metrocity Banks (MCBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $32.32 Automatic Execution
 12:50:40 - 21-May-26
Buy* 1 $32.32 Automatic Execution
 12:50:40 - 21-May-26
Buy* 16 $32.32 Automatic Execution
 12:50:40 - 21-May-26
Buy* 1 $32.32 Automatic Execution
 12:50:40 - 21-May-26
Buy* 100 $32.31 Automatic Execution
 12:50:40 - 21-May-26
Buy* 100 $32.31 Automatic Execution
 12:50:40 - 21-May-26
Buy* 100 $32.31 Automatic Execution
 12:50:40 - 21-May-26
Buy* 100 $32.31 Automatic Execution
 12:50:40 - 21-May-26
Buy* 500 $32.31 Automatic Execution
 12:50:40 - 21-May-26
Buy* 100 $32.30 Automatic Execution
 12:50:40 - 21-May-26
See more Metrocity Banks trades

Metrocity Banks (MCBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31.84 32.83 31.82 32.61 38,092
19th May 2026 (Tue) 31.72 32.21 31.72 31.94 12,853
18th May 2026 (Mon) 31.52 32.04 31.41 32.04 5,768
15th May 2026 (Fri) 31.55 31.59 31.09 31.22 29,424
14th May 2026 (Thu) 32.00 32.045 31.59 31.60 6,928
13th May 2026 (Wed) 31.16 31.38 31.16 31.41 5,728
12th May 2026 (Tue) 31.13 31.57 31.13 31.38 7,710
11th May 2026 (Mon) 32.15 32.15 31.74 31.76 9,010
8th May 2026 (Fri) 32.525 32.73 32.42 32.72 6,437
7th May 2026 (Thu) 32.68 32.69 32.45 32.485 5,687
6th May 2026 (Wed) 32.53 32.65 32.15 32.36 5,759
5th May 2026 (Tue) 31.87 32.24 31.84 32.14 3,412
4th May 2026 (Mon) 32.54 32.60 31.53 31.57 5,114
1st May 2026 (Fri) 32.05 32.455 32.04 32.44 4,072
30th Apr 2026 (Thu) 31.38 32.24 31.38 31.99 5,240
29th Apr 2026 (Wed) 32.39 32.39 31.71 31.96 7,845
28th Apr 2026 (Tue) 33.00 33.38 32.885 32.98 6,978
27th Apr 2026 (Mon) 31.95 32.72 31.95 32.65 6,016
24th Apr 2026 (Fri) 31.65 31.65 31.29 31.50 7,480
23rd Apr 2026 (Thu) 31.76 31.83 31.40 31.58 9,968
22nd Apr 2026 (Wed) 31.34 31.78 31.34 31.71 9,263
21st Apr 2026 (Tue) 32.03 32.25 31.50 31.50 6,413
See more Metrocity Banks price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered