| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 35.44 | 35.82 | 35.33 | 35.60 | 9,782 |
| 9th Jul 2026 (Thu) | 35.425 | 35.81 | 35.01 | 35.54 | 8,822 |
| 8th Jul 2026 (Wed) | 35.63 | 35.63 | 34.95 | 35.03 | 4,817 |
| 7th Jul 2026 (Tue) | 36.67 | 36.94 | 35.95 | 35.93 | 8,140 |
| 6th Jul 2026 (Mon) | 36.015 | 36.59 | 36.01 | 36.53 | 6,942 |
| 3rd Jul 2026 (Fri) | 36.85 | 36.85 | 36.255 | 36.255 | 0 |
| 2nd Jul 2026 (Thu) | 36.85 | 36.85 | 36.09 | 36.255 | 10,380 |
| 1st Jul 2026 (Wed) | 36.44 | 36.93 | 36.34 | 36.89 | 6,838 |
| 30th Jun 2026 (Tue) | 35.35 | 35.97 | 35.35 | 35.89 | 3,635 |
| 29th Jun 2026 (Mon) | 35.24 | 35.75 | 35.14 | 35.69 | 6,550 |
| 26th Jun 2026 (Fri) | 35.30 | 36.19 | 35.06 | 35.86 | 10,296 |
| 25th Jun 2026 (Thu) | 34.92 | 35.20 | 34.89 | 35.08 | 6,283 |
| 24th Jun 2026 (Wed) | 34.66 | 35.24 | 34.66 | 35.17 | 8,132 |
| 23rd Jun 2026 (Tue) | 34.40 | 34.87 | 34.38 | 34.81 | 4,166 |
| 22nd Jun 2026 (Mon) | 34.48 | 34.48 | 34.22 | 34.16 | 3,485 |
| 19th Jun 2026 (Fri) | 34.42 | 34.42 | 33.95 | 34.17 | 2,199 |
| 18th Jun 2026 (Thu) | 34.42 | 34.42 | 33.95 | 34.17 | 2,199 |
| 17th Jun 2026 (Wed) | 34.14 | 34.24 | 33.33 | 33.83 | 4,200 |
| 16th Jun 2026 (Tue) | 34.22 | 34.22 | 33.77 | 34.15 | 5,647 |
| 15th Jun 2026 (Mon) | 34.375 | 34.375 | 33.80 | 33.82 | 16,017 |
| 12th Jun 2026 (Fri) | 34.90 | 35.00 | 34.37 | 34.30 | 9,776 |
| 11th Jun 2026 (Thu) | 34.76 | 34.97 | 34.23 | 34.55 | 7,935 |
| 10th Jun 2026 (Wed) | 34.57 | 35.00 | 34.37 | 34.54 | 12,458 |
| 9th Jun 2026 (Tue) | 34.58 | 34.58 | 34.25 | 34.27 | 9,197 |
| 8th Jun 2026 (Mon) | 33.93 | 33.98 | 33.70 | 33.76 | 8,658 |
| 5th Jun 2026 (Fri) | 33.96 | 34.31 | 33.75 | 33.78 | 22,576 |
| 4th Jun 2026 (Thu) | 33.15 | 33.58 | 33.15 | 33.51 | 32,945 |
| 3rd Jun 2026 (Wed) | 32.71 | 32.95 | 32.41 | 32.42 | 15,486 |
| 2nd Jun 2026 (Tue) | 32.83 | 33.175 | 32.79 | 33.08 | 6,216 |
| 1st Jun 2026 (Mon) | 32.545 | 32.545 | 32.00 | 32.43 | 8,579 |
| 29th May 2026 (Fri) | 32.68 | 32.92 | 32.65 | 32.66 | 5,340 |
| 28th May 2026 (Thu) | 32.58 | 32.78 | 32.38 | 32.71 | 18,047 |
| 27th May 2026 (Wed) | 33.10 | 33.23 | 32.64 | 32.78 | 17,314 |
| 26th May 2026 (Tue) | 33.29 | 33.29 | 32.57 | 32.96 | 21,539 |
| 25th May 2026 (Mon) | 32.93 | 32.97 | 32.615 | 32.625 | 15,045 |
| 22nd May 2026 (Fri) | 32.93 | 32.97 | 32.615 | 32.625 | 15,045 |
| 21st May 2026 (Thu) | 32.26 | 32.83 | 32.26 | 32.76 | 27,060 |
| 20th May 2026 (Wed) | 31.84 | 32.83 | 31.82 | 32.61 | 38,092 |
| 19th May 2026 (Tue) | 31.72 | 32.21 | 31.72 | 31.94 | 12,853 |
| 18th May 2026 (Mon) | 31.52 | 32.04 | 31.41 | 32.04 | 5,768 |
| 15th May 2026 (Fri) | 31.55 | 31.59 | 31.09 | 31.22 | 29,424 |
| 14th May 2026 (Thu) | 32.00 | 32.045 | 31.59 | 31.60 | 6,928 |
| 13th May 2026 (Wed) | 31.16 | 31.38 | 31.16 | 31.41 | 5,728 |
| 12th May 2026 (Tue) | 31.13 | 31.57 | 31.13 | 31.38 | 7,710 |
| 11th May 2026 (Mon) | 32.15 | 32.15 | 31.74 | 31.76 | 9,010 |