| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 34.95 | 35.05 | 34.935 | 34.98 | 3,029 |
| 24th Sep 2026 (Thu) | 34.44 | 34.81 | 34.44 | 34.80 | 3,110 |
| 23rd Sep 2026 (Wed) | 34.67 | 34.69 | 34.435 | 34.45 | 3,095 |
| 22nd Sep 2026 (Tue) | 35.01 | 35.21 | 35.00 | 35.10 | 3,331 |
| 21st Sep 2026 (Mon) | 35.14 | 35.14 | 35.08 | 34.97 | 3,377 |
| 18th Sep 2026 (Fri) | 34.47 | 35.20 | 34.47 | 34.98 | 1,643 |
| 17th Sep 2026 (Thu) | 35.13 | 35.21 | 35.13 | 34.86 | 3,246 |
| 16th Sep 2026 (Wed) | 35.60 | 35.60 | 34.66 | 35.10 | 2,732 |
| 15th Sep 2026 (Tue) | 35.46 | 35.60 | 35.46 | 35.62 | 3,122 |
| 14th Sep 2026 (Mon) | 35.45 | 35.65 | 35.45 | 35.43 | 2,904 |
| 11th Sep 2026 (Fri) | 35.455 | 35.57 | 35.455 | 35.50 | 2,150 |
| 10th Sep 2026 (Thu) | 35.13 | 35.14 | 35.08 | 35.37 | 2,387 |
| 9th Sep 2026 (Wed) | 35.175 | 35.25 | 34.93 | 35.08 | 4,390 |
| 8th Sep 2026 (Tue) | 35.36 | 35.49 | 35.33 | 35.38 | 4,260 |
| 7th Sep 2026 (Mon) | 35.89 | 35.89 | 35.82 | 35.79 | 2,543 |
| 4th Sep 2026 (Fri) | 35.89 | 35.89 | 35.82 | 35.79 | 2,543 |
| 3rd Sep 2026 (Thu) | 35.555 | 35.75 | 35.50 | 35.57 | 2,639 |
| 2nd Sep 2026 (Wed) | 34.97 | 35.435 | 34.97 | 35.27 | 3,086 |
| 1st Sep 2026 (Tue) | 34.75 | 34.94 | 34.65 | 34.63 | 3,225 |
| 31st Aug 2026 (Mon) | 34.99 | 35.06 | 34.73 | 34.82 | 8,126 |
| 28th Aug 2026 (Fri) | 35.28 | 35.28 | 35.23 | 35.14 | 1,427 |
| 27th Aug 2026 (Thu) | 34.90 | 35.21 | 34.68 | 35.145 | 3,109 |
| 26th Aug 2026 (Wed) | 35.25 | 35.35 | 34.99 | 35.24 | 3,096 |
| 25th Aug 2026 (Tue) | 35.43 | 35.43 | 35.19 | 35.13 | 1,259 |
| 24th Aug 2026 (Mon) | 35.67 | 35.79 | 35.47 | 35.51 | 5,800 |
| 21st Aug 2026 (Fri) | 35.52 | 35.52 | 35.12 | 35.60 | 6,722 |
| 20th Aug 2026 (Thu) | 35.20 | 35.49 | 35.20 | 35.50 | 2,491 |
| 19th Aug 2026 (Wed) | 36.32 | 36.39 | 35.28 | 35.34 | 28,440 |
| 18th Aug 2026 (Tue) | 36.43 | 36.43 | 35.76 | 36.01 | 10,657 |
| 17th Aug 2026 (Mon) | 36.12 | 36.12 | 35.87 | 36.16 | 3,043 |
| 14th Aug 2026 (Fri) | 36.54 | 36.55 | 36.215 | 36.24 | 2,348 |
| 13th Aug 2026 (Thu) | 36.30 | 36.36 | 36.21 | 36.34 | 5,009 |
| 12th Aug 2026 (Wed) | 35.99 | 36.05 | 35.70 | 36.04 | 5,390 |
| 11th Aug 2026 (Tue) | 35.58 | 36.02 | 35.58 | 35.89 | 7,062 |
| 10th Aug 2026 (Mon) | 35.20 | 35.39 | 35.07 | 35.40 | 3,429 |
| 7th Aug 2026 (Fri) | 35.47 | 35.76 | 35.47 | 35.74 | 4,955 |
| 6th Aug 2026 (Thu) | 35.92 | 36.08 | 35.83 | 35.88 | 3,867 |
| 5th Aug 2026 (Wed) | 35.76 | 35.84 | 35.73 | 35.83 | 4,810 |
| 4th Aug 2026 (Tue) | 35.82 | 36.05 | 35.80 | 35.96 | 6,040 |
| 3rd Aug 2026 (Mon) | 35.94 | 36.24 | 35.45 | 35.60 | 5,879 |
| 31st Jul 2026 (Fri) | 34.84 | 35.46 | 34.72 | 35.38 | 5,430 |
| 30th Jul 2026 (Thu) | 35.70 | 35.70 | 34.96 | 34.98 | 7,928 |
| 29th Jul 2026 (Wed) | 35.57 | 36.02 | 35.27 | 35.62 | 4,047 |
| 28th Jul 2026 (Tue) | 34.96 | 36.09 | 34.90 | 35.81 | 8,095 |