| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.84 | 32.83 | 31.82 | 32.61 | 38,092 |
| 19th May 2026 (Tue) | 31.72 | 32.21 | 31.72 | 31.94 | 12,853 |
| 18th May 2026 (Mon) | 31.52 | 32.04 | 31.41 | 32.04 | 5,768 |
| 15th May 2026 (Fri) | 31.55 | 31.59 | 31.09 | 31.22 | 29,424 |
| 14th May 2026 (Thu) | 32.00 | 32.045 | 31.59 | 31.60 | 6,928 |
| 13th May 2026 (Wed) | 31.16 | 31.38 | 31.16 | 31.41 | 5,728 |
| 12th May 2026 (Tue) | 31.13 | 31.57 | 31.13 | 31.38 | 7,710 |
| 11th May 2026 (Mon) | 32.15 | 32.15 | 31.74 | 31.76 | 9,010 |
| 8th May 2026 (Fri) | 32.525 | 32.73 | 32.42 | 32.72 | 6,437 |
| 7th May 2026 (Thu) | 32.68 | 32.69 | 32.45 | 32.485 | 5,687 |
| 6th May 2026 (Wed) | 32.53 | 32.65 | 32.15 | 32.36 | 5,759 |
| 5th May 2026 (Tue) | 31.87 | 32.24 | 31.84 | 32.14 | 3,412 |
| 4th May 2026 (Mon) | 32.54 | 32.60 | 31.53 | 31.57 | 5,114 |
| 1st May 2026 (Fri) | 32.05 | 32.455 | 32.04 | 32.44 | 4,072 |
| 30th Apr 2026 (Thu) | 31.38 | 32.24 | 31.38 | 31.99 | 5,240 |
| 29th Apr 2026 (Wed) | 32.39 | 32.39 | 31.71 | 31.96 | 7,845 |
| 28th Apr 2026 (Tue) | 33.00 | 33.38 | 32.885 | 32.98 | 6,978 |
| 27th Apr 2026 (Mon) | 31.95 | 32.72 | 31.95 | 32.65 | 6,016 |
| 24th Apr 2026 (Fri) | 31.65 | 31.65 | 31.29 | 31.50 | 7,480 |
| 23rd Apr 2026 (Thu) | 31.76 | 31.83 | 31.40 | 31.58 | 9,968 |
| 22nd Apr 2026 (Wed) | 31.34 | 31.78 | 31.34 | 31.71 | 9,263 |
| 21st Apr 2026 (Tue) | 32.03 | 32.25 | 31.50 | 31.50 | 6,413 |
| 20th Apr 2026 (Mon) | 32.38 | 32.64 | 32.13 | 32.05 | 7,766 |
| 17th Apr 2026 (Fri) | 31.745 | 33.08 | 31.745 | 32.66 | 12,657 |
| 16th Apr 2026 (Thu) | 31.41 | 31.99 | 31.30 | 31.58 | 25,405 |
| 15th Apr 2026 (Wed) | 30.87 | 31.23 | 30.85 | 31.17 | 9,383 |
| 14th Apr 2026 (Tue) | 30.705 | 31.34 | 30.695 | 31.23 | 25,382 |
| 13th Apr 2026 (Mon) | 31.14 | 31.15 | 30.86 | 31.08 | 9,100 |
| 10th Apr 2026 (Fri) | 30.96 | 31.18 | 30.85 | 31.14 | 16,214 |
| 9th Apr 2026 (Thu) | 30.63 | 31.44 | 30.63 | 31.35 | 6,598 |
| 8th Apr 2026 (Wed) | 30.78 | 30.99 | 30.55 | 30.70 | 17,899 |
| 7th Apr 2026 (Tue) | 30.05 | 30.15 | 29.94 | 30.09 | 11,170 |
| 6th Apr 2026 (Mon) | 29.27 | 30.08 | 29.22 | 29.92 | 33,467 |
| 3rd Apr 2026 (Fri) | 28.76 | 29.41 | 28.75 | 29.36 | 22,090 |
| 2nd Apr 2026 (Thu) | 28.76 | 29.41 | 28.75 | 29.36 | 22,090 |
| 1st Apr 2026 (Wed) | 28.83 | 29.36 | 28.82 | 29.11 | 14,045 |
| 31st Mar 2026 (Tue) | 28.80 | 28.80 | 28.45 | 28.67 | 14,934 |
| 30th Mar 2026 (Mon) | 28.28 | 28.63 | 28.28 | 28.58 | 6,642 |
| 27th Mar 2026 (Fri) | 28.11 | 28.32 | 27.88 | 28.21 | 13,785 |
| 26th Mar 2026 (Thu) | 28.63 | 28.70 | 28.42 | 28.49 | 3,294 |
| 25th Mar 2026 (Wed) | 28.935 | 28.935 | 28.42 | 28.68 | 10,419 |
| 24th Mar 2026 (Tue) | 28.015 | 28.92 | 28.015 | 28.59 | 16,303 |
| 23rd Mar 2026 (Mon) | 28.71 | 29.06 | 28.28 | 28.29 | 10,134 |