Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metrocity Banks (MCBS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $35.63 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 5 $35.63 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 16 $35.63 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 5 $35.63 Automatic Execution
 15:55:56 - 10-Jul-26
Buy* 5 $35.63 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 20 $35.63 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 19 $35.65 Automatic Execution
 15:55:53 - 10-Jul-26
Buy* 1 $35.67 Automatic Execution
 15:52:51 - 10-Jul-26
Sell* 2 $35.65 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 66 $35.65 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 16 $35.68 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 50 $35.68 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 20 $35.68 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 1 $35.69 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 1 $35.59 Automatic Execution
 15:48:04 - 10-Jul-26
Buy* 56 $35.53 Automatic Execution
 15:32:24 - 10-Jul-26
Sell* 4 $35.51 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 34 $35.51 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 2 $35.51 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 100 $35.51 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 16 $35.51 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 1 $35.51 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 5 $35.52 Automatic Execution
 15:30:16 - 10-Jul-26
Buy* 15 $35.47 Automatic Execution
 15:24:40 - 10-Jul-26
Sell* 40 $35.41 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 40 $35.44 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 3 $35.42 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 1 $35.42 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 16 $35.43 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 1 $35.44 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 5 $35.44 Automatic Execution
 15:22:37 - 10-Jul-26
Sell* 29 $35.49 Automatic Execution
 15:18:31 - 10-Jul-26
Sell* 29 $35.50 Automatic Execution
 15:18:31 - 10-Jul-26
Sell* 1 $35.50 Automatic Execution
 15:18:31 - 10-Jul-26
Sell* 2 $35.51 Automatic Execution
 15:17:33 - 10-Jul-26
Sell* 3 $35.46 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 8 $35.46 Automatic Execution
 14:59:32 - 10-Jul-26
Sell* 1 $35.49 Automatic Execution
 14:59:32 - 10-Jul-26
Buy* 30 $35.48 Automatic Execution
 14:58:33 - 10-Jul-26
Buy* 64 $35.46 Automatic Execution
 14:58:33 - 10-Jul-26
Buy* 600 $35.46 Automatic Execution
 14:58:33 - 10-Jul-26
Sell* 1 $35.42 Automatic Execution
 14:31:18 - 10-Jul-26
Sell* 1 $35.43 Automatic Execution
 14:29:45 - 10-Jul-26
Sell* 1 $35.43 Automatic Execution
 14:29:42 - 10-Jul-26
Sell* 1 $35.43 Automatic Execution
 14:21:52 - 10-Jul-26
Sell* 7 $35.45 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 7 $35.45 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 1 $35.46 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 24 $35.41 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 2 $35.42 Automatic Execution
 13:51:15 - 10-Jul-26
Sell* 1 $35.42 Automatic Execution
 13:50:31 - 10-Jul-26
Sell* 1 $35.42 Automatic Execution
 13:49:16 - 10-Jul-26
Sell* 1 $35.42 Automatic Execution
 13:33:50 - 10-Jul-26
Sell* 1 $35.43 Automatic Execution
 13:27:36 - 10-Jul-26
Buy* 2 $35.48 Automatic Execution
 12:55:48 - 10-Jul-26
Sell* 400 $35.33 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 100 $35.34 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 1 $35.37 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 1 $35.38 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 1 $35.39 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 1 $35.39 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 1 $35.39 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 3 $35.40 Automatic Execution
 12:29:16 - 10-Jul-26
Sell* 1 $35.39 Automatic Execution
 11:55:30 - 10-Jul-26
Buy* 1 $35.455 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 1 $35.38 Automatic Execution
 11:50:05 - 10-Jul-26
Buy* 1 $35.455 Automatic Execution
 11:49:24 - 10-Jul-26
Buy* 1 $35.48 Automatic Execution
 11:46:59 - 10-Jul-26
Buy* 40 $35.525 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 30 $35.525 Automatic Execution
 09:48:58 - 10-Jul-26
Buy* 25 $35.50 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 275 $35.50 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 40 $35.50 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 100 $35.49 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 8 $35.49 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 50 $35.47 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 117 $35.45 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 25 $35.50 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 25 $35.50 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 25 $35.39 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 75 $35.39 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 35 $35.45 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 202 $35.40 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 53 $35.38 Automatic Execution
 09:46:18 - 10-Jul-26
Buy* 1 $34.82 Automatic Execution
 09:45:59 - 10-Jul-26
Buy* 10 $35.11 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 40 $35.29 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 30 $35.30 Automatic Execution
 09:33:02 - 10-Jul-26
Buy* 40 $35.35 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 5 $35.35 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $35.35 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $35.35 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $35.35 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $35.35 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $35.44 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $35.39 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $35.39 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $35.39 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $35.39 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $35.39 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 5 $35.39 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $35.39 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $35.44 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 85 $35.39 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $35.39 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $35.39 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $35.39 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $35.05 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $35.05 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $35.17 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 5 $35.17 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 25 $35.50 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $35.39 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 5 $35.39 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 226 $35.30 Ordinary
 04:03:36 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84