| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $34.88 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 5 | $34.88 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 99 | $34.88 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 1 | $34.88 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 8 | $34.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $34.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $34.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 21 | $34.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 12 | $34.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $34.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 12 | $34.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 12 | $34.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 86 | $34.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 14 | $34.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $34.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 12 | $34.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $34.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $34.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 9 | $34.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 12 | $34.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 12 | $34.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $34.91 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 41 | $34.92 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 20 | $34.92 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 39 | $34.92 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Buy* | 46 | $34.93 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Sell* | 30 | $34.91 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 28 | $34.94 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 1 | $34.94 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 2 | $34.92 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 3 | $34.92 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Sell* | 5 | $34.90 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 10 | $34.91 | Automatic Execution |
15:16:57 - 28-Sep-26 |
| Sell* | 2 | $34.995 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Buy* | 17 | $35.01 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 4 | $35.02 | Automatic Execution |
14:22:14 - 28-Sep-26 |
| Buy* | 3 | $35.00 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Buy* | 1 | $35.00 | Automatic Execution |
14:19:42 - 28-Sep-26 |
| Sell* | 1 | $35.00 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 1 | $35.00 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 3 | $34.97 | Automatic Execution |
13:18:14 - 28-Sep-26 |
| Buy* | 4 | $34.96 | Automatic Execution |
12:50:53 - 28-Sep-26 |
| Sell* | 1 | $34.99 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 29 | $34.94 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Buy* | 29 | $34.93 | Automatic Execution |
12:20:29 - 28-Sep-26 |
| Sell* | 13 | $34.88 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Sell* | 100 | $34.88 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Buy* | 1 | $34.88 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $34.88 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 18 | $34.93 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 82 | $34.925 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 1 | $34.93 | Automatic Execution |
11:54:49 - 28-Sep-26 |
| Buy* | 30 | $34.92 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 100 | $34.91 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Buy* | 1 | $34.91 | Automatic Execution |
11:54:14 - 28-Sep-26 |
| Sell* | 1 | $34.74 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 5 | $34.83 | Automatic Execution |
09:30:03 - 28-Sep-26 |