| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $32.50 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 1 | $32.45 | Automatic Execution |
13:21:32 - 21-May-26 |
| Buy* | 9 | $32.45 | Automatic Execution |
13:21:29 - 21-May-26 |
| Buy* | 10 | $32.45 | Automatic Execution |
13:21:27 - 21-May-26 |
| Buy* | 4 | $32.32 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 1 | $32.32 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 16 | $32.32 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 1 | $32.32 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 100 | $32.31 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 100 | $32.31 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 100 | $32.31 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 100 | $32.31 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 500 | $32.31 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 100 | $32.30 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 300 | $32.31 | Automatic Execution |
12:50:40 - 21-May-26 |
| Buy* | 100 | $32.30 | Automatic Execution |
12:50:40 - 21-May-26 |
| Sell* | 3 | $32.31 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 9 | $32.32 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 160 | $32.31 | Automatic Execution |
12:46:49 - 21-May-26 |
| Sell* | 5 | $32.32 | Automatic Execution |
12:45:47 - 21-May-26 |
| Sell* | 4 | $32.32 | Automatic Execution |
12:45:47 - 21-May-26 |
| Sell* | 9 | $32.45 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 2 | $32.45 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 26 | $32.45 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 500 | $32.45 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 400 | $32.45 | Automatic Execution |
12:15:29 - 21-May-26 |
| Sell* | 100 | $32.45 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 3 | $32.45 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 8 | $32.46 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 4 | $32.47 | Automatic Execution |
11:48:47 - 21-May-26 |
| Sell* | 1 | $32.47 | Automatic Execution |
11:48:47 - 21-May-26 |
| Buy* | 2 | $32.58 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 4 | $32.58 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 400 | $32.58 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 11 | $32.57 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 10 | $32.57 | Automatic Execution |
10:49:10 - 21-May-26 |
| Buy* | 400 | $32.56 | Automatic Execution |
10:48:48 - 21-May-26 |
| Sell* | 2 | $32.51 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 76 | $32.60 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 14 | $32.48 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 100 | $32.50 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 1 | $32.48 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 1 | $32.48 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 2 | $32.49 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 100 | $32.50 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 100 | $32.50 | Automatic Execution |
10:45:29 - 21-May-26 |
| Sell* | 4 | $32.49 | Automatic Execution |
10:45:29 - 21-May-26 |
| Buy* | 4 | $32.33 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 4 | $32.33 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 100 | $32.26 | Automatic Execution |
09:47:38 - 21-May-26 |
| Buy* | 4 | $32.33 | Automatic Execution |
09:47:34 - 21-May-26 |
| Buy* | 25 | $32.26 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 16 | $32.34 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $32.34 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 3 | $32.34 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 18 | $32.34 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 18 | $32.34 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 18 | $32.34 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $32.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 18 | $32.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $32.25 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $32.26 | Automatic Execution |
09:30:01 - 21-May-26 |