Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metrocity Banks (MCBS.US) Share Price

Price $29.345 on 03-04-2026 at 22:47:28
Change $0.24 0.82%
Buy $33.01
Sell $9.11
Last Trade: -
Day's Volume: 22,090
Last Close: $29.36
Open: $28.76
ISIN: US59165J1051
Day's Range $28.75 - $29.41
52wk Range: $24.59 - $30.95
Market Capitalisation: $844.83m
VWAP: $29.12358
Shares in Issue: 28.76m

Metrocity Banks (MCBS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Metrocity Banks trades

Metrocity Banks (MCBS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.76 29.41 28.75 29.36 22,090
2nd Apr 2026 (Thu) 28.76 29.41 28.75 29.36 22,090
1st Apr 2026 (Wed) 28.83 29.36 28.82 29.11 14,045
31st Mar 2026 (Tue) 28.80 28.80 28.45 28.67 14,934
30th Mar 2026 (Mon) 28.28 28.63 28.28 28.58 6,642
27th Mar 2026 (Fri) 28.11 28.32 27.88 28.21 13,785
26th Mar 2026 (Thu) 28.63 28.70 28.42 28.49 3,294
25th Mar 2026 (Wed) 28.935 28.935 28.42 28.68 10,419
24th Mar 2026 (Tue) 28.015 28.92 28.015 28.59 16,303
23rd Mar 2026 (Mon) 28.71 29.06 28.28 28.29 10,134
20th Mar 2026 (Fri) 28.355 28.37 27.49 27.51 38,563
19th Mar 2026 (Thu) 27.715 28.76 27.715 28.30 14,626
18th Mar 2026 (Wed) 28.24 28.25 27.81 27.88 14,137
17th Mar 2026 (Tue) 28.54 28.61 28.21 28.27 10,680
16th Mar 2026 (Mon) 28.73 28.85 28.56 28.59 6,943
13th Mar 2026 (Fri) 28.20 28.34 28.14 28.32 7,591
12th Mar 2026 (Thu) 27.84 28.37 27.74 28.30 6,104
11th Mar 2026 (Wed) 28.34 28.34 28.00 28.17 5,975
10th Mar 2026 (Tue) 28.20 28.76 28.06 28.28 8,721
9th Mar 2026 (Mon) 27.72 28.31 27.47 28.20 15,773
6th Mar 2026 (Fri) 27.50 28.31 27.50 28.34 23,423
5th Mar 2026 (Thu) 28.23 28.56 28.17 28.38 21,855
See more Metrocity Banks price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered