| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 98.315 | 99.00 | 96.60 | 97.53 | 24,215 |
| 9th Jul 2026 (Thu) | 97.70 | 98.10 | 97.37 | 97.88 | 8,009 |
| 8th Jul 2026 (Wed) | 95.80 | 96.365 | 95.26 | 96.04 | 4,888 |
| 7th Jul 2026 (Tue) | 99.12 | 99.15 | 97.12 | 97.07 | 5,204 |
| 6th Jul 2026 (Mon) | 100.94 | 100.94 | 98.555 | 100.21 | 3,673 |
| 3rd Jul 2026 (Fri) | 100.61 | 100.61 | 98.53 | 98.53 | 0 |
| 2nd Jul 2026 (Thu) | 100.61 | 100.69 | 97.785 | 98.53 | 11,194 |
| 1st Jul 2026 (Wed) | 100.86 | 101.42 | 100.25 | 100.57 | 4,779 |
| 30th Jun 2026 (Tue) | 99.21 | 99.60 | 98.275 | 98.76 | 4,920 |
| 29th Jun 2026 (Mon) | 98.81 | 99.47 | 98.04 | 99.34 | 5,196 |
| 26th Jun 2026 (Fri) | 98.68 | 99.97 | 97.89 | 99.82 | 9,173 |
| 25th Jun 2026 (Thu) | 98.13 | 98.33 | 97.455 | 97.55 | 4,196 |
| 24th Jun 2026 (Wed) | 97.63 | 98.40 | 97.49 | 97.48 | 2,858 |
| 23rd Jun 2026 (Tue) | 95.45 | 97.20 | 95.03 | 97.06 | 5,686 |
| 22nd Jun 2026 (Mon) | 94.23 | 95.03 | 94.23 | 94.52 | 5,068 |
| 19th Jun 2026 (Fri) | 94.05 | 94.99 | 93.29 | 93.11 | 5,985 |
| 18th Jun 2026 (Thu) | 94.05 | 94.99 | 93.29 | 93.11 | 5,985 |
| 17th Jun 2026 (Wed) | 96.45 | 96.45 | 92.79 | 93.16 | 3,649 |
| 16th Jun 2026 (Tue) | 96.60 | 96.65 | 95.62 | 95.89 | 4,017 |
| 15th Jun 2026 (Mon) | 96.10 | 96.10 | 94.60 | 94.76 | 3,673 |
| 12th Jun 2026 (Fri) | 97.05 | 97.05 | 95.87 | 96.63 | 8,032 |
| 11th Jun 2026 (Thu) | 94.29 | 96.17 | 93.46 | 96.18 | 3,017 |
| 10th Jun 2026 (Wed) | 93.58 | 95.08 | 93.58 | 93.89 | 5,680 |
| 9th Jun 2026 (Tue) | 93.43 | 93.85 | 93.13 | 93.93 | 2,573 |
| 8th Jun 2026 (Mon) | 91.67 | 91.67 | 91.67 | 91.73 | 1,695 |
| 5th Jun 2026 (Fri) | 90.47 | 91.63 | 90.47 | 90.85 | 3,849 |
| 4th Jun 2026 (Thu) | 89.025 | 90.38 | 89.025 | 90.37 | 3,104 |
| 3rd Jun 2026 (Wed) | 89.20 | 89.20 | 87.08 | 87.21 | 6,085 |
| 2nd Jun 2026 (Tue) | 89.25 | 90.01 | 89.14 | 90.08 | 5,121 |
| 1st Jun 2026 (Mon) | 89.32 | 89.32 | 87.995 | 88.49 | 12,605 |
| 29th May 2026 (Fri) | 89.95 | 90.75 | 89.58 | 89.52 | 5,977 |
| 28th May 2026 (Thu) | 89.72 | 90.00 | 88.85 | 89.99 | 3,506 |
| 27th May 2026 (Wed) | 90.76 | 90.76 | 89.15 | 89.73 | 2,297 |
| 26th May 2026 (Tue) | 92.70 | 93.00 | 91.20 | 91.35 | 6,666 |
| 25th May 2026 (Mon) | 91.35 | 91.64 | 90.91 | 91.21 | 7,330 |
| 22nd May 2026 (Fri) | 91.35 | 91.64 | 90.91 | 91.21 | 7,330 |
| 21st May 2026 (Thu) | 90.11 | 91.59 | 90.09 | 91.30 | 4,087 |
| 20th May 2026 (Wed) | 90.85 | 91.30 | 90.53 | 90.86 | 4,758 |
| 19th May 2026 (Tue) | 87.03 | 88.96 | 87.03 | 88.33 | 4,267 |
| 18th May 2026 (Mon) | 87.70 | 89.25 | 87.63 | 88.18 | 4,892 |
| 15th May 2026 (Fri) | 86.88 | 87.21 | 85.92 | 87.13 | 4,925 |
| 14th May 2026 (Thu) | 87.76 | 88.66 | 87.40 | 88.46 | 3,762 |
| 13th May 2026 (Wed) | 87.30 | 87.30 | 86.47 | 86.57 | 3,444 |
| 12th May 2026 (Tue) | 88.12 | 88.31 | 86.48 | 87.88 | 2,674 |
| 11th May 2026 (Mon) | 89.95 | 90.35 | 87.40 | 87.81 | 5,575 |