| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 89.95 | 89.95 | 88.87 | 88.64 | 14,418 |
| 25th Sep 2026 (Fri) | 89.59 | 90.17 | 89.31 | 89.60 | 7,463 |
| 24th Sep 2026 (Thu) | 88.50 | 88.71 | 87.65 | 88.62 | 3,050 |
| 23rd Sep 2026 (Wed) | 88.38 | 89.18 | 88.11 | 87.73 | 5,720 |
| 22nd Sep 2026 (Tue) | 89.25 | 90.16 | 88.33 | 88.36 | 13,625 |
| 21st Sep 2026 (Mon) | 89.48 | 89.70 | 89.09 | 89.27 | 9,575 |
| 18th Sep 2026 (Fri) | 88.00 | 89.27 | 87.58 | 89.19 | 4,605 |
| 17th Sep 2026 (Thu) | 90.20 | 90.44 | 88.80 | 88.93 | 11,379 |
| 16th Sep 2026 (Wed) | 90.74 | 90.74 | 88.11 | 89.74 | 3,643 |
| 15th Sep 2026 (Tue) | 90.95 | 91.85 | 90.35 | 90.50 | 11,523 |
| 14th Sep 2026 (Mon) | 91.40 | 91.48 | 90.91 | 91.29 | 9,001 |
| 11th Sep 2026 (Fri) | 90.32 | 90.72 | 89.85 | 90.79 | 2,616 |
| 10th Sep 2026 (Thu) | 90.49 | 90.495 | 89.55 | 90.65 | 33,521 |
| 9th Sep 2026 (Wed) | 90.36 | 91.94 | 89.64 | 90.21 | 8,415 |
| 8th Sep 2026 (Tue) | 92.43 | 92.43 | 91.71 | 91.46 | 2,482 |
| 7th Sep 2026 (Mon) | 92.755 | 93.12 | 92.20 | 93.19 | 6,724 |
| 4th Sep 2026 (Fri) | 92.755 | 93.12 | 92.20 | 93.19 | 6,724 |
| 3rd Sep 2026 (Thu) | 92.35 | 92.78 | 92.305 | 92.07 | 5,448 |
| 2nd Sep 2026 (Wed) | 90.79 | 91.79 | 90.79 | 91.45 | 2,852 |
| 1st Sep 2026 (Tue) | 90.70 | 90.78 | 88.99 | 89.49 | 2,721 |
| 31st Aug 2026 (Mon) | 91.47 | 91.59 | 90.89 | 90.78 | 6,299 |
| 28th Aug 2026 (Fri) | 92.58 | 92.58 | 91.62 | 91.79 | 17,118 |
| 27th Aug 2026 (Thu) | 90.90 | 91.96 | 90.05 | 91.68 | 9,181 |
| 26th Aug 2026 (Wed) | 90.37 | 91.41 | 90.36 | 91.32 | 6,385 |
| 25th Aug 2026 (Tue) | 91.27 | 91.27 | 90.70 | 90.78 | 4,204 |
| 24th Aug 2026 (Mon) | 90.97 | 92.34 | 90.46 | 90.47 | 12,111 |
| 21st Aug 2026 (Fri) | 92.79 | 92.79 | 91.43 | 91.94 | 4,616 |
| 20th Aug 2026 (Thu) | 91.31 | 92.27 | 91.00 | 91.63 | 4,506 |
| 19th Aug 2026 (Wed) | 93.15 | 93.42 | 91.33 | 91.41 | 4,029 |
| 18th Aug 2026 (Tue) | 93.025 | 93.50 | 92.55 | 92.59 | 6,567 |
| 17th Aug 2026 (Mon) | 94.42 | 94.75 | 93.14 | 93.34 | 3,642 |
| 14th Aug 2026 (Fri) | 94.90 | 94.90 | 93.65 | 94.04 | 5,837 |
| 13th Aug 2026 (Thu) | 95.30 | 95.40 | 94.00 | 94.40 | 6,442 |
| 12th Aug 2026 (Wed) | 93.61 | 94.86 | 93.51 | 94.59 | 5,691 |
| 11th Aug 2026 (Tue) | 93.08 | 93.39 | 92.90 | 92.92 | 5,595 |
| 10th Aug 2026 (Mon) | 92.08 | 92.45 | 91.96 | 92.42 | 3,184 |
| 7th Aug 2026 (Fri) | 92.99 | 93.31 | 92.41 | 92.86 | 3,408 |
| 6th Aug 2026 (Thu) | 93.86 | 94.18 | 92.79 | 92.85 | 3,349 |
| 5th Aug 2026 (Wed) | 94.00 | 94.39 | 93.76 | 94.04 | 2,567 |
| 4th Aug 2026 (Tue) | 93.08 | 95.30 | 92.93 | 94.21 | 8,845 |
| 3rd Aug 2026 (Mon) | 93.60 | 93.94 | 92.57 | 92.62 | 9,954 |
| 31st Jul 2026 (Fri) | 93.00 | 93.00 | 92.37 | 92.48 | 10,044 |
| 30th Jul 2026 (Thu) | 93.56 | 94.03 | 92.62 | 92.82 | 3,638 |
| 29th Jul 2026 (Wed) | 91.30 | 93.16 | 91.05 | 92.58 | 8,038 |