| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 90.85 | 91.30 | 90.53 | 90.86 | 4,758 |
| 19th May 2026 (Tue) | 87.03 | 88.96 | 87.03 | 88.33 | 4,267 |
| 18th May 2026 (Mon) | 87.70 | 89.25 | 87.63 | 88.18 | 4,892 |
| 15th May 2026 (Fri) | 86.88 | 87.21 | 85.92 | 87.13 | 4,925 |
| 14th May 2026 (Thu) | 87.76 | 88.66 | 87.40 | 88.46 | 3,762 |
| 13th May 2026 (Wed) | 87.30 | 87.30 | 86.47 | 86.57 | 3,444 |
| 12th May 2026 (Tue) | 88.12 | 88.31 | 86.48 | 87.88 | 2,674 |
| 11th May 2026 (Mon) | 89.95 | 90.35 | 87.40 | 87.81 | 5,575 |
| 8th May 2026 (Fri) | 90.20 | 90.88 | 89.96 | 90.53 | 2,331 |
| 7th May 2026 (Thu) | 91.03 | 91.81 | 89.66 | 90.15 | 3,070 |
| 6th May 2026 (Wed) | 91.11 | 91.85 | 90.69 | 90.72 | 4,811 |
| 5th May 2026 (Tue) | 88.30 | 90.26 | 87.35 | 90.39 | 9,384 |
| 4th May 2026 (Mon) | 88.15 | 89.92 | 87.89 | 87.91 | 7,341 |
| 1st May 2026 (Fri) | 87.95 | 89.75 | 87.35 | 89.56 | 11,794 |
| 30th Apr 2026 (Thu) | 88.89 | 89.95 | 88.335 | 88.35 | 5,568 |
| 29th Apr 2026 (Wed) | 90.05 | 90.30 | 87.91 | 88.70 | 9,254 |
| 28th Apr 2026 (Tue) | 91.55 | 91.55 | 90.50 | 90.85 | 5,403 |
| 27th Apr 2026 (Mon) | 89.32 | 90.01 | 89.15 | 90.14 | 3,464 |
| 24th Apr 2026 (Fri) | 88.65 | 88.65 | 87.44 | 88.01 | 7,835 |
| 23rd Apr 2026 (Thu) | 88.01 | 89.43 | 88.01 | 89.17 | 9,219 |
| 22nd Apr 2026 (Wed) | 86.60 | 88.22 | 86.10 | 87.63 | 18,722 |
| 21st Apr 2026 (Tue) | 92.00 | 92.015 | 88.375 | 88.85 | 8,599 |
| 20th Apr 2026 (Mon) | 89.85 | 91.18 | 89.25 | 91.35 | 18,562 |
| 17th Apr 2026 (Fri) | 91.16 | 92.00 | 88.91 | 89.02 | 7,285 |
| 16th Apr 2026 (Thu) | 88.62 | 89.05 | 87.16 | 87.49 | 10,764 |
| 15th Apr 2026 (Wed) | 89.19 | 89.87 | 88.47 | 89.21 | 12,030 |
| 14th Apr 2026 (Tue) | 89.26 | 90.68 | 88.90 | 89.73 | 19,203 |
| 13th Apr 2026 (Mon) | 89.20 | 90.05 | 89.18 | 90.32 | 3,921 |
| 10th Apr 2026 (Fri) | 90.21 | 90.21 | 88.38 | 89.84 | 8,297 |
| 9th Apr 2026 (Thu) | 88.01 | 90.65 | 88.00 | 90.06 | 24,049 |
| 8th Apr 2026 (Wed) | 89.05 | 89.19 | 87.83 | 88.38 | 6,020 |
| 7th Apr 2026 (Tue) | 84.53 | 85.75 | 84.47 | 85.78 | 6,385 |
| 6th Apr 2026 (Mon) | 84.00 | 85.01 | 84.00 | 85.00 | 3,297 |
| 3rd Apr 2026 (Fri) | 82.14 | 83.64 | 82.14 | 83.47 | 4,544 |
| 2nd Apr 2026 (Thu) | 82.14 | 83.64 | 82.14 | 83.47 | 4,544 |
| 1st Apr 2026 (Wed) | 84.57 | 84.57 | 83.015 | 83.10 | 5,195 |
| 31st Mar 2026 (Tue) | 83.00 | 83.35 | 82.00 | 83.29 | 3,166 |
| 30th Mar 2026 (Mon) | 80.83 | 82.06 | 80.70 | 82.08 | 5,674 |
| 27th Mar 2026 (Fri) | 81.35 | 81.35 | 80.26 | 80.65 | 2,439 |
| 26th Mar 2026 (Thu) | 81.67 | 82.10 | 81.41 | 82.15 | 2,104 |
| 25th Mar 2026 (Wed) | 83.19 | 83.31 | 81.49 | 81.83 | 3,265 |
| 24th Mar 2026 (Tue) | 80.98 | 83.07 | 80.85 | 82.12 | 3,403 |
| 23rd Mar 2026 (Mon) | 83.04 | 83.60 | 81.67 | 81.88 | 2,092 |