| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 82.14 | 83.64 | 82.14 | 83.47 | 4,544 |
| 2nd Apr 2026 (Thu) | 82.14 | 83.64 | 82.14 | 83.47 | 4,544 |
| 1st Apr 2026 (Wed) | 84.57 | 84.57 | 83.015 | 83.10 | 5,195 |
| 31st Mar 2026 (Tue) | 83.00 | 83.35 | 82.00 | 83.29 | 3,166 |
| 30th Mar 2026 (Mon) | 80.83 | 82.06 | 80.70 | 82.08 | 5,674 |
| 27th Mar 2026 (Fri) | 81.35 | 81.35 | 80.26 | 80.65 | 2,439 |
| 26th Mar 2026 (Thu) | 81.67 | 82.10 | 81.41 | 82.15 | 2,104 |
| 25th Mar 2026 (Wed) | 83.19 | 83.31 | 81.49 | 81.83 | 3,265 |
| 24th Mar 2026 (Tue) | 80.98 | 83.07 | 80.85 | 82.12 | 3,403 |
| 23rd Mar 2026 (Mon) | 83.04 | 83.60 | 81.67 | 81.88 | 2,092 |
| 20th Mar 2026 (Fri) | 80.25 | 80.50 | 80.01 | 80.34 | 329 |
| 19th Mar 2026 (Thu) | 78.52 | 81.14 | 78.52 | 80.90 | 4,418 |
| 18th Mar 2026 (Wed) | 79.33 | 79.93 | 78.51 | 78.92 | 6,199 |
| 17th Mar 2026 (Tue) | 79.94 | 80.09 | 78.83 | 79.96 | 22,896 |
| 16th Mar 2026 (Mon) | 80.71 | 81.01 | 79.25 | 79.23 | 7,889 |
| 13th Mar 2026 (Fri) | 79.02 | 79.28 | 77.21 | 78.91 | 7,425 |
| 12th Mar 2026 (Thu) | 77.75 | 79.65 | 77.75 | 78.36 | 8,564 |
| 11th Mar 2026 (Wed) | 79.18 | 79.29 | 78.39 | 79.16 | 6,290 |
| 10th Mar 2026 (Tue) | 79.56 | 81.04 | 78.51 | 79.62 | 6,486 |
| 9th Mar 2026 (Mon) | 79.93 | 79.93 | 76.21 | 79.18 | 4,784 |
| 6th Mar 2026 (Fri) | 79.44 | 80.085 | 78.38 | 79.36 | 3,909 |
| 5th Mar 2026 (Thu) | 82.50 | 82.67 | 81.42 | 81.64 | 1,198 |
| 4th Mar 2026 (Wed) | 84.23 | 84.89 | 83.36 | 83.74 | 5,538 |
| 3rd Mar 2026 (Tue) | 83.94 | 85.49 | 82.77 | 83.86 | 2,035 |
| 2nd Mar 2026 (Mon) | 83.16 | 87.00 | 83.16 | 85.93 | 3,247 |
| 27th Feb 2026 (Fri) | 84.95 | 84.95 | 81.70 | 84.15 | 30,147 |
| 26th Feb 2026 (Thu) | 85.10 | 86.55 | 85.01 | 86.30 | 28,250 |
| 25th Feb 2026 (Wed) | 94.85 | 94.85 | 93.85 | 93.85 | 0 |
| 24th Feb 2026 (Tue) | 94.85 | 94.85 | 90.78 | 90.78 | 0 |
| 23rd Feb 2026 (Mon) | 94.85 | 94.85 | 89.38 | 89.70 | 5,269 |
| 20th Feb 2026 (Fri) | 93.60 | 95.00 | 93.60 | 94.11 | 3,517 |
| 19th Feb 2026 (Thu) | 94.44 | 95.29 | 92.32 | 93.84 | 11,348 |
| 18th Feb 2026 (Wed) | 96.27 | 96.33 | 94.20 | 94.66 | 3,556 |
| 17th Feb 2026 (Tue) | 93.53 | 95.23 | 93.45 | 94.42 | 8,204 |
| 16th Feb 2026 (Mon) | 91.385 | 94.18 | 91.385 | 93.21 | 2,884 |
| 13th Feb 2026 (Fri) | 91.385 | 94.18 | 91.385 | 93.21 | 2,884 |
| 12th Feb 2026 (Thu) | 93.44 | 93.44 | 91.64 | 92.62 | 2,245 |
| 11th Feb 2026 (Wed) | 95.43 | 95.43 | 92.93 | 93.69 | 2,775 |
| 10th Feb 2026 (Tue) | 95.04 | 96.30 | 93.77 | 94.36 | 4,805 |
| 9th Feb 2026 (Mon) | 96.75 | 96.90 | 95.53 | 95.70 | 5,339 |
| 6th Feb 2026 (Fri) | 94.95 | 96.48 | 94.95 | 96.39 | 3,805 |
| 5th Feb 2026 (Thu) | 95.06 | 95.30 | 94.42 | 95.21 | 1,737 |