| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 80.17 | 80.17 | 78.37 | 79.10 | 3,500 |
| 18th Sep 2025 (Thu) | 80.00 | 80.57 | 79.61 | 80.70 | 9,489 |
| 17th Sep 2025 (Wed) | 78.50 | 80.10 | 78.24 | 78.10 | 2,037 |
| 16th Sep 2025 (Tue) | 78.24 | 78.44 | 76.34 | 77.46 | 9,151 |
| 15th Sep 2025 (Mon) | 76.95 | 79.39 | 75.99 | 78.99 | 7,821 |
| 12th Sep 2025 (Fri) | 77.18 | 78.05 | 76.27 | 77.45 | 5,789 |
| 11th Sep 2025 (Thu) | 78.06 | 79.12 | 77.44 | 78.94 | 8,369 |
| 10th Sep 2025 (Wed) | 79.26 | 79.26 | 77.76 | 78.02 | 5,625 |
| 9th Sep 2025 (Tue) | 79.69 | 79.73 | 78.49 | 78.57 | 2,868 |
| 8th Sep 2025 (Mon) | 79.47 | 80.00 | 79.39 | 80.01 | 3,430 |
| 5th Sep 2025 (Fri) | 80.66 | 80.66 | 79.14 | 79.47 | 1,005 |
| 4th Sep 2025 (Thu) | 78.94 | 79.06 | 78.94 | 80.01 | 1,017 |
| 3rd Sep 2025 (Wed) | 78.66 | 78.66 | 78.50 | 78.49 | 1,330 |
| 2nd Sep 2025 (Tue) | 78.52 | 79.325 | 78.52 | 78.98 | 2,043 |
| 1st Sep 2025 (Mon) | 79.40 | 80.00 | 79.05 | 79.39 | 3,065 |
| 29th Aug 2025 (Fri) | 79.40 | 80.00 | 79.05 | 79.39 | 3,065 |
| 28th Aug 2025 (Thu) | 79.27 | 79.46 | 79.20 | 79.41 | 3,582 |
| 27th Aug 2025 (Wed) | 79.63 | 79.63 | 79.14 | 78.92 | 2,334 |
| 26th Aug 2025 (Tue) | 78.09 | 78.68 | 78.05 | 78.30 | 3,659 |
| 25th Aug 2025 (Mon) | 77.23 | 78.66 | 77.23 | 77.40 | 5,313 |
| 22nd Aug 2025 (Fri) | 73.60 | 77.18 | 73.60 | 76.92 | 7,492 |
| 21st Aug 2025 (Thu) | 72.575 | 72.87 | 72.575 | 72.69 | 2,398 |
| 20th Aug 2025 (Wed) | 72.58 | 72.70 | 72.58 | 72.71 | 1,973 |
| 19th Aug 2025 (Tue) | 72.415 | 72.62 | 71.96 | 72.04 | 5,349 |
| 18th Aug 2025 (Mon) | 72.30 | 73.18 | 72.14 | 72.97 | 3,005 |
| 15th Aug 2025 (Fri) | 73.71 | 74.15 | 72.90 | 72.98 | 3,529 |
| 14th Aug 2025 (Thu) | 73.50 | 74.13 | 72.98 | 74.28 | 2,326 |
| 13th Aug 2025 (Wed) | 73.655 | 74.45 | 73.655 | 74.10 | 2,272 |
| 12th Aug 2025 (Tue) | 72.05 | 73.02 | 72.05 | 73.14 | 2,799 |
| 11th Aug 2025 (Mon) | 69.39 | 70.13 | 69.39 | 70.03 | 1,752 |
| 8th Aug 2025 (Fri) | 69.065 | 69.78 | 68.87 | 69.42 | 2,616 |
| 7th Aug 2025 (Thu) | 69.15 | 69.15 | 67.98 | 67.93 | 3,664 |
| 6th Aug 2025 (Wed) | 69.01 | 69.57 | 68.74 | 68.70 | 4,448 |
| 5th Aug 2025 (Tue) | 68.76 | 69.29 | 68.23 | 69.28 | 4,969 |
| 4th Aug 2025 (Mon) | 69.39 | 69.39 | 68.72 | 69.19 | 9,177 |
| 1st Aug 2025 (Fri) | 68.65 | 69.48 | 68.61 | 68.76 | 4,309 |
| 31st Jul 2025 (Thu) | 70.805 | 71.00 | 69.77 | 70.54 | 4,337 |
| 30th Jul 2025 (Wed) | 71.65 | 71.65 | 69.92 | 70.54 | 1,989 |
| 29th Jul 2025 (Tue) | 72.98 | 72.98 | 71.33 | 71.30 | 6,359 |
| 28th Jul 2025 (Mon) | 72.80 | 73.30 | 72.67 | 72.84 | 5,206 |
| 25th Jul 2025 (Fri) | 73.10 | 73.36 | 72.77 | 72.97 | 6,413 |
| 24th Jul 2025 (Thu) | 75.67 | 75.67 | 73.84 | 74.26 | 4,102 |
| 23rd Jul 2025 (Wed) | 76.12 | 76.97 | 76.07 | 76.80 | 3,026 |
| 22nd Jul 2025 (Tue) | 77.72 | 78.98 | 77.44 | 77.57 | 6,174 |