| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 79.53 | 80.00 | 76.49 | 77.96 | 21,793 |
| 17th Jul 2025 (Thu) | 74.76 | 76.80 | 74.76 | 76.32 | 7,694 |
| 16th Jul 2025 (Wed) | 74.19 | 74.40 | 73.28 | 73.74 | 4,775 |
| 15th Jul 2025 (Tue) | 75.00 | 75.56 | 73.11 | 73.26 | 3,280 |
| 14th Jul 2025 (Mon) | 74.05 | 75.45 | 74.04 | 75.52 | 1,933 |
| 11th Jul 2025 (Fri) | 73.76 | 74.30 | 73.37 | 73.39 | 4,819 |
| 10th Jul 2025 (Thu) | 74.07 | 74.07 | 73.60 | 73.75 | 4,469 |
| 9th Jul 2025 (Wed) | 73.95 | 73.95 | 73.35 | 73.89 | 2,528 |
| 8th Jul 2025 (Tue) | 74.87 | 74.96 | 73.40 | 73.98 | 14,088 |
| 7th Jul 2025 (Mon) | 74.27 | 75.30 | 73.98 | 74.18 | 5,534 |
| 4th Jul 2025 (Fri) | 74.565 | 75.15 | 74.50 | 74.91 | 4,586 |
| 3rd Jul 2025 (Thu) | 74.565 | 75.15 | 74.50 | 74.91 | 4,586 |
| 2nd Jul 2025 (Wed) | 73.64 | 73.64 | 73.00 | 73.46 | 7,412 |
| 1st Jul 2025 (Tue) | 70.415 | 73.29 | 70.415 | 72.24 | 8,469 |
| 30th Jun 2025 (Mon) | 70.78 | 71.38 | 70.06 | 70.00 | 7,445 |
| 27th Jun 2025 (Fri) | 69.99 | 70.03 | 69.01 | 70.14 | 3,643 |
| 26th Jun 2025 (Thu) | 68.445 | 69.14 | 68.445 | 69.33 | 2,929 |
| 25th Jun 2025 (Wed) | 67.64 | 67.78 | 67.48 | 67.87 | 2,113 |
| 24th Jun 2025 (Tue) | 67.98 | 68.89 | 67.98 | 68.30 | 4,666 |
| 23rd Jun 2025 (Mon) | 67.02 | 67.19 | 67.02 | 67.04 | 1,308 |
| 20th Jun 2025 (Fri) | 64.55 | 64.55 | 64.55 | 64.95 | 812 |
| 19th Jun 2025 (Thu) | 65.425 | 65.69 | 64.67 | 64.73 | 3,162 |
| 18th Jun 2025 (Wed) | 65.425 | 65.69 | 64.67 | 64.73 | 3,162 |
| 17th Jun 2025 (Tue) | 64.81 | 64.93 | 64.49 | 64.55 | 6,026 |
| 16th Jun 2025 (Mon) | 65.72 | 65.78 | 64.87 | 65.18 | 4,204 |
| 13th Jun 2025 (Fri) | 64.70 | 65.48 | 64.22 | 63.98 | 4,496 |
| 12th Jun 2025 (Thu) | 65.30 | 66.35 | 65.01 | 65.99 | 6,201 |
| 11th Jun 2025 (Wed) | 66.29 | 66.48 | 65.99 | 65.66 | 3,698 |
| 10th Jun 2025 (Tue) | 65.22 | 66.20 | 65.05 | 66.00 | 4,448 |
| 9th Jun 2025 (Mon) | 65.57 | 65.98 | 65.42 | 65.38 | 1,722 |
| 6th Jun 2025 (Fri) | 64.83 | 65.22 | 64.80 | 65.63 | 2,930 |
| 5th Jun 2025 (Thu) | 63.89 | 63.90 | 63.34 | 63.68 | 753 |
| 4th Jun 2025 (Wed) | 63.97 | 65.10 | 63.49 | 63.94 | 3,616 |
| 3rd Jun 2025 (Tue) | 64.93 | 64.93 | 64.93 | 65.10 | 1,228 |
| 2nd Jun 2025 (Mon) | 63.20 | 63.93 | 63.20 | 63.43 | 4,479 |
| 30th May 2025 (Fri) | 64.00 | 65.09 | 64.00 | 64.67 | 3,258 |
| 29th May 2025 (Thu) | 63.80 | 64.45 | 63.69 | 64.76 | 2,321 |
| 28th May 2025 (Wed) | 64.66 | 64.66 | 64.66 | 64.66 | 2,947 |
| 27th May 2025 (Tue) | 64.16 | 64.16 | 64.16 | 64.16 | 4,189 |
| 26th May 2025 (Mon) | 63.74 | 63.74 | 63.74 | 63.74 | 0 |
| 24th May 2025 (Sat) | 63.96 | 63.96 | 63.74 | 63.74 | 4,772 |
| 23rd May 2025 (Fri) | 63.96 | 63.96 | 63.96 | 63.96 | 4,772 |
| 22nd May 2025 (Thu) | 64.38 | 64.38 | 64.38 | 64.38 | 2,011 |
| 21st May 2025 (Wed) | 65.77 | 65.77 | 65.47 | 65.77 | 2,724 |
| 20th May 2025 (Tue) | 66.00 | 67.145 | 66.00 | 66.88 | 3,494 |
| 19th May 2025 (Mon) | 66.13 | 66.23 | 66.13 | 66.19 | 5,791 |