| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 79.37 | 79.37 | 79.37 | 79.93 | 871 |
| 11th Dec 2025 (Thu) | 82.27 | 82.27 | 80.30 | 80.49 | 6,816 |
| 10th Dec 2025 (Wed) | 77.92 | 80.78 | 77.90 | 80.92 | 2,085 |
| 9th Dec 2025 (Tue) | 78.25 | 78.48 | 77.95 | 77.96 | 2,034 |
| 8th Dec 2025 (Mon) | 78.00 | 78.19 | 77.61 | 77.89 | 2,777 |
| 5th Dec 2025 (Fri) | 78.36 | 78.36 | 77.15 | 77.49 | 2,128 |
| 4th Dec 2025 (Thu) | 77.79 | 78.09 | 76.96 | 77.97 | 3,608 |
| 3rd Dec 2025 (Wed) | 75.215 | 77.09 | 75.215 | 76.74 | 4,554 |
| 2nd Dec 2025 (Tue) | 75.50 | 75.50 | 74.69 | 74.75 | 1,196 |
| 1st Dec 2025 (Mon) | 74.75 | 75.34 | 74.55 | 75.20 | 5,232 |
| 28th Nov 2025 (Fri) | 75.095 | 75.095 | 74.56 | 74.61 | 1,810 |
| 27th Nov 2025 (Thu) | 74.94 | 75.38 | 74.85 | 75.08 | 3,938 |
| 26th Nov 2025 (Wed) | 74.94 | 75.38 | 74.85 | 75.08 | 3,669 |
| 25th Nov 2025 (Tue) | 73.16 | 75.40 | 73.16 | 75.30 | 4,125 |
| 24th Nov 2025 (Mon) | 72.39 | 73.56 | 72.39 | 72.66 | 3,685 |
| 21st Nov 2025 (Fri) | 73.02 | 73.02 | 72.38 | 72.95 | 446 |
| 20th Nov 2025 (Thu) | 70.60 | 70.60 | 70.60 | 69.65 | 702 |
| 19th Nov 2025 (Wed) | 69.66 | 69.66 | 69.29 | 69.65 | 2,058 |
| 18th Nov 2025 (Tue) | 68.71 | 69.12 | 68.36 | 68.77 | 941 |
| 17th Nov 2025 (Mon) | 69.72 | 69.80 | 67.72 | 68.40 | 4,703 |
| 14th Nov 2025 (Fri) | 68.80 | 69.74 | 68.50 | 69.58 | 1,680 |
| 13th Nov 2025 (Thu) | 69.10 | 69.41 | 68.80 | 69.34 | 855 |
| 12th Nov 2025 (Wed) | 70.45 | 70.68 | 68.96 | 69.01 | 4,443 |
| 11th Nov 2025 (Tue) | 68.11 | 69.53 | 67.56 | 69.74 | 12,754 |
| 10th Nov 2025 (Mon) | 67.29 | 68.65 | 67.00 | 68.19 | 6,290 |
| 7th Nov 2025 (Fri) | 64.99 | 66.91 | 64.99 | 66.93 | 4,407 |
| 6th Nov 2025 (Thu) | 66.19 | 66.19 | 65.24 | 65.64 | 2,368 |
| 5th Nov 2025 (Wed) | 66.56 | 67.01 | 66.08 | 66.21 | 4,532 |
| 4th Nov 2025 (Tue) | 66.30 | 66.78 | 66.30 | 66.78 | 0 |
| 3rd Nov 2025 (Mon) | 66.30 | 66.75 | 65.51 | 66.78 | 4,196 |
| 31st Oct 2025 (Fri) | 65.94 | 66.86 | 65.94 | 66.27 | 6,261 |
| 30th Oct 2025 (Thu) | 67.00 | 68.27 | 66.38 | 66.64 | 6,821 |
| 29th Oct 2025 (Wed) | 67.06 | 68.60 | 66.40 | 66.86 | 4,884 |
| 28th Oct 2025 (Tue) | 68.23 | 68.71 | 67.745 | 67.84 | 6,152 |
| 27th Oct 2025 (Mon) | 70.65 | 70.65 | 68.12 | 68.84 | 4,974 |
| 24th Oct 2025 (Fri) | 70.01 | 72.55 | 69.63 | 70.90 | 18,473 |
| 23rd Oct 2025 (Thu) | 74.74 | 75.35 | 73.70 | 74.51 | 7,398 |
| 22nd Oct 2025 (Wed) | 77.02 | 77.75 | 75.00 | 75.27 | 3,957 |
| 21st Oct 2025 (Tue) | 74.56 | 78.01 | 74.56 | 77.36 | 6,656 |
| 20th Oct 2025 (Mon) | 73.90 | 75.81 | 73.90 | 75.65 | 6,386 |
| 17th Oct 2025 (Fri) | 73.06 | 73.16 | 71.65 | 72.00 | 5,852 |
| 16th Oct 2025 (Thu) | 75.83 | 75.83 | 71.58 | 72.07 | 3,166 |
| 15th Oct 2025 (Wed) | 78.32 | 78.64 | 77.765 | 78.61 | 3,829 |
| 14th Oct 2025 (Tue) | 77.34 | 79.03 | 77.34 | 79.01 | 4,075 |