| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 94.95 | 96.48 | 94.95 | 96.39 | 3,805 |
| 5th Feb 2026 (Thu) | 95.06 | 95.30 | 94.42 | 95.21 | 1,737 |
| 4th Feb 2026 (Wed) | 95.50 | 96.96 | 95.10 | 95.60 | 3,637 |
| 3rd Feb 2026 (Tue) | 95.80 | 96.05 | 94.03 | 94.96 | 1,491 |
| 2nd Feb 2026 (Mon) | 93.11 | 95.60 | 93.11 | 94.62 | 5,017 |
| 30th Jan 2026 (Fri) | 92.11 | 92.97 | 90.37 | 92.60 | 3,524 |
| 29th Jan 2026 (Thu) | 91.47 | 91.85 | 89.60 | 92.00 | 9,601 |
| 28th Jan 2026 (Wed) | 89.58 | 89.75 | 88.29 | 89.54 | 10,490 |
| 27th Jan 2026 (Tue) | 88.88 | 89.96 | 87.87 | 89.54 | 16,169 |
| 26th Jan 2026 (Mon) | 90.42 | 90.60 | 88.36 | 88.77 | 5,118 |
| 23rd Jan 2026 (Fri) | 93.01 | 94.09 | 89.20 | 89.82 | 10,165 |
| 22nd Jan 2026 (Thu) | 93.02 | 96.24 | 92.75 | 94.95 | 19,867 |
| 21st Jan 2026 (Wed) | 83.25 | 90.685 | 83.05 | 90.71 | 12,887 |
| 20th Jan 2026 (Tue) | 79.24 | 81.17 | 78.85 | 79.63 | 7,130 |
| 19th Jan 2026 (Mon) | 81.65 | 81.65 | 79.28 | 79.50 | 7,555 |
| 16th Jan 2026 (Fri) | 81.65 | 81.65 | 79.28 | 79.50 | 7,555 |
| 15th Jan 2026 (Thu) | 81.61 | 83.00 | 81.61 | 82.23 | 4,561 |
| 14th Jan 2026 (Wed) | 80.25 | 81.10 | 79.98 | 81.18 | 4,327 |
| 13th Jan 2026 (Tue) | 80.02 | 80.29 | 79.90 | 80.27 | 3,757 |
| 12th Jan 2026 (Mon) | 79.25 | 80.09 | 78.40 | 80.27 | 3,656 |
| 9th Jan 2026 (Fri) | 82.32 | 82.32 | 79.41 | 79.97 | 1,073 |
| 8th Jan 2026 (Thu) | 78.90 | 81.39 | 78.00 | 81.38 | 14,703 |
| 7th Jan 2026 (Wed) | 79.02 | 79.65 | 77.50 | 78.91 | 18,356 |
| 6th Jan 2026 (Tue) | 79.54 | 79.75 | 78.24 | 79.54 | 10,389 |
| 5th Jan 2026 (Mon) | 77.57 | 80.35 | 77.00 | 79.85 | 23,248 |
| 2nd Jan 2026 (Fri) | 75.65 | 77.67 | 75.18 | 76.97 | 2,812 |
| 1st Jan 2026 (Thu) | 76.95 | 76.95 | 75.65 | 76.36 | 5,943 |
| 31st Dec 2025 (Wed) | 76.95 | 76.95 | 75.65 | 76.36 | 5,943 |
| 30th Dec 2025 (Tue) | 77.40 | 77.45 | 76.30 | 76.73 | 22,576 |
| 29th Dec 2025 (Mon) | 77.68 | 78.58 | 77.10 | 77.51 | 9,881 |
| 26th Dec 2025 (Fri) | 78.80 | 79.05 | 77.85 | 78.31 | 24,108 |
| 25th Dec 2025 (Thu) | 77.52 | 78.52 | 77.52 | 78.33 | 11,733 |
| 24th Dec 2025 (Wed) | 77.52 | 78.52 | 77.52 | 78.33 | 11,733 |
| 23rd Dec 2025 (Tue) | 79.56 | 79.56 | 78.47 | 78.37 | 3,792 |
| 22nd Dec 2025 (Mon) | 80.94 | 80.94 | 79.27 | 79.90 | 1,980 |
| 19th Dec 2025 (Fri) | 80.50 | 81.83 | 80.50 | 80.78 | 5,254 |
| 18th Dec 2025 (Thu) | 81.24 | 81.92 | 81.24 | 81.60 | 3,637 |
| 17th Dec 2025 (Wed) | 82.45 | 82.45 | 80.16 | 80.79 | 2,246 |
| 16th Dec 2025 (Tue) | 80.50 | 80.51 | 79.22 | 79.63 | 3,695 |
| 15th Dec 2025 (Mon) | 80.05 | 80.05 | 79.40 | 79.89 | 2,762 |
| 12th Dec 2025 (Fri) | 79.37 | 79.37 | 79.37 | 79.93 | 871 |
| 11th Dec 2025 (Thu) | 82.27 | 82.27 | 80.30 | 80.49 | 6,816 |
| 10th Dec 2025 (Wed) | 77.92 | 80.78 | 77.90 | 80.92 | 2,085 |
| 9th Dec 2025 (Tue) | 78.25 | 78.48 | 77.95 | 77.96 | 2,034 |
| 8th Dec 2025 (Mon) | 78.00 | 78.19 | 77.61 | 77.89 | 2,777 |