| Price | $89.30 on 28-09-2026 at 21:10:46 |
|---|---|
| Change | $-0.30 -0.33% |
| Buy | $119.00 |
| Sell | $88.00 |
| Last Trade: | Sell 1.00 at $89.30 |
| Day's Volume: | 14,418 |
| Last Close: | $88.64 |
| Open: | $89.95 |
| ISIN: | US5917741044 |
| Day's Range | $88.87 - $89.95 |
| 52wk Range: | $64.66 - $102.043 |
| Market Capitalisation: | $1.11b |
| VWAP: | $89.34735 |
| Shares in Issue: | 12.40m |
Metropolitan Ba (MCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $89.30 | Ordinary |
17:08:39 - 28-Sep-26 |
| Sell* | 1 | $89.30 | Ordinary |
17:08:39 - 28-Sep-26 |
| Buy* | 1 | $89.30 | Ordinary |
17:08:38 - 28-Sep-26 |
| Buy* | 1 | $89.30 | Ordinary |
17:08:38 - 28-Sep-26 |
| Buy* | 1 | $89.30 | Ordinary |
17:08:37 - 28-Sep-26 |
| Sell* | 1 | $89.38 | Ordinary |
17:08:37 - 28-Sep-26 |
| Sell* | 1 | $89.49 | Ordinary |
17:08:36 - 28-Sep-26 |
| Sell* | 1 | $89.49 | Ordinary |
17:08:36 - 28-Sep-26 |
| Sell* | 1 | $89.49 | Ordinary |
17:08:36 - 28-Sep-26 |
| Buy* | 1 | $89.49 | Ordinary |
17:08:34 - 28-Sep-26 |
