Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metropolitan Ba (MCB.US) Share Price

Price $91.01 on 21-05-2026 at 17:45:43
Change $0.44 0.48%
Buy $91.58
Sell $90.93
Last Trade: Buy 1.00 at $90.98
Day's Volume: 2,134
Last Close: $90.86
Open: $90.11
ISIN: US5917741044
Day's Range $90.09 - $91.01
52wk Range: $62.89 - $97.10
Market Capitalisation: $1.09b
VWAP: $90.53071
Shares in Issue: 12.43m

Metropolitan Ba (MCB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $90.98 Automatic Execution
13:21:53 - 21-May-26
Buy* 1 $90.92 Automatic Execution
13:17:01 - 21-May-26
Buy* 5 $90.70 Automatic Execution
13:16:17 - 21-May-26
Buy* 81 $90.15 Automatic Execution
12:56:23 - 21-May-26
Buy* 19 $90.15 Automatic Execution
12:56:23 - 21-May-26
Buy* 1 $90.15 Automatic Execution
12:56:23 - 21-May-26
Buy* 1 $90.15 Automatic Execution
12:56:23 - 21-May-26
Buy* 10 $90.15 Automatic Execution
12:56:23 - 21-May-26
Buy* 5 $90.12 Automatic Execution
12:56:23 - 21-May-26
Buy* 11 $90.15 Automatic Execution
12:49:00 - 21-May-26
See more Metropolitan Ba trades

Metropolitan Ba (MCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 90.85 91.30 90.53 90.86 4,758
19th May 2026 (Tue) 87.03 88.96 87.03 88.33 4,267
18th May 2026 (Mon) 87.70 89.25 87.63 88.18 4,892
15th May 2026 (Fri) 86.88 87.21 85.92 87.13 4,925
14th May 2026 (Thu) 87.76 88.66 87.40 88.46 3,762
13th May 2026 (Wed) 87.30 87.30 86.47 86.57 3,444
12th May 2026 (Tue) 88.12 88.31 86.48 87.88 2,674
11th May 2026 (Mon) 89.95 90.35 87.40 87.81 5,575
8th May 2026 (Fri) 90.20 90.88 89.96 90.53 2,331
7th May 2026 (Thu) 91.03 91.81 89.66 90.15 3,070
6th May 2026 (Wed) 91.11 91.85 90.69 90.72 4,811
5th May 2026 (Tue) 88.30 90.26 87.35 90.39 9,384
4th May 2026 (Mon) 88.15 89.92 87.89 87.91 7,341
1st May 2026 (Fri) 87.95 89.75 87.35 89.56 11,794
30th Apr 2026 (Thu) 88.89 89.95 88.335 88.35 5,568
29th Apr 2026 (Wed) 90.05 90.30 87.91 88.70 9,254
28th Apr 2026 (Tue) 91.55 91.55 90.50 90.85 5,403
27th Apr 2026 (Mon) 89.32 90.01 89.15 90.14 3,464
24th Apr 2026 (Fri) 88.65 88.65 87.44 88.01 7,835
23rd Apr 2026 (Thu) 88.01 89.43 88.01 89.17 9,219
22nd Apr 2026 (Wed) 86.60 88.22 86.10 87.63 18,722
21st Apr 2026 (Tue) 92.00 92.015 88.375 88.85 8,599
See more Metropolitan Ba price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered