| Price | $97.33 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.55 -0.56% |
| Buy | $133.43 |
| Sell | $30.21 |
| Last Trade: | Sell 1.00 at $98.04 |
| Day's Volume: | 24,215 |
| Last Close: | $97.53 |
| Open: | $98.315 |
| ISIN: | US5917741044 |
| Day's Range | $96.60 - $99.00 |
| 52wk Range: | $64.99 - $101.42 |
| Market Capitalisation: | $1.20b |
| VWAP: | $97.59264 |
| Shares in Issue: | 12.39m |
Metropolitan Ba (MCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $98.04 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Sell* | 15 | $98.10 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Sell* | 15 | $98.10 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Sell* | 21 | $98.14 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Sell* | 21 | $98.12 | Automatic Execution |
15:51:28 - 10-Jul-26 |
| Buy* | 40 | $98.15 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 1 | $97.70 | Automatic Execution |
15:18:55 - 10-Jul-26 |
| Sell* | 2 | $97.74 | Automatic Execution |
15:05:07 - 10-Jul-26 |
| Buy* | 10 | $97.65 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Buy* | 1 | $97.65 | Automatic Execution |
15:00:22 - 10-Jul-26 |
