| Price | $91.01 on 21-05-2026 at 17:45:43 |
|---|---|
| Change | $0.44 0.48% |
| Buy | $91.58 |
| Sell | $90.93 |
| Last Trade: | Buy 1.00 at $90.98 |
| Day's Volume: | 2,134 |
| Last Close: | $90.86 |
| Open: | $90.11 |
| ISIN: | US5917741044 |
| Day's Range | $90.09 - $91.01 |
| 52wk Range: | $62.89 - $97.10 |
| Market Capitalisation: | $1.09b |
| VWAP: | $90.53071 |
| Shares in Issue: | 12.43m |
Metropolitan Ba (MCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $90.98 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 1 | $90.92 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 5 | $90.70 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 81 | $90.15 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 19 | $90.15 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 1 | $90.15 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 1 | $90.15 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 10 | $90.15 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 5 | $90.12 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 11 | $90.15 | Automatic Execution |
12:49:00 - 21-May-26 |
