| Price | $90.14 on 21-05-2026 at 17:17:08 |
|---|---|
| Change | $-0.51 -0.56% |
| Buy | $90.70 |
| Sell | $90.31 |
| Last Trade: | Buy 81.00 at $90.15 |
| Day's Volume: | 1,913 |
| Last Close: | $90.86 |
| Open: | $90.11 |
| ISIN: | US5917741044 |
| Day's Range | $90.09 - $90.98 |
| 52wk Range: | $62.89 - $97.10 |
| Market Capitalisation: | $1.09b |
| VWAP: | $90.51286 |
| Shares in Issue: | 12.43m |
Metropolitan Ba (MCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | $90.15 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 19 | $90.15 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 1 | $90.15 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 1 | $90.15 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 10 | $90.15 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 5 | $90.12 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 11 | $90.15 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 1 | $90.15 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 100 | $90.14 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 4 | $90.05 | Automatic Execution |
12:48:07 - 21-May-26 |
