| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $90.98 | Automatic Execution |
13:21:53 - 21-May-26 |
| Buy* | 1 | $90.92 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 5 | $90.70 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 81 | $90.15 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 19 | $90.15 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 1 | $90.15 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 1 | $90.15 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 10 | $90.15 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 5 | $90.12 | Automatic Execution |
12:56:23 - 21-May-26 |
| Buy* | 11 | $90.15 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 1 | $90.15 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 100 | $90.14 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 4 | $90.05 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 10 | $90.09 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 119 | $90.09 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 10 | $90.09 | Automatic Execution |
12:48:07 - 21-May-26 |
| Sell* | 3 | $89.92 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 19 | $90.00 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 50 | $90.41 | Automatic Execution |
12:21:23 - 21-May-26 |
| Sell* | 1 | $90.40 | Automatic Execution |
12:21:17 - 21-May-26 |
| Sell* | 24 | $90.35 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 14 | $90.35 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 24 | $90.36 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 38 | $90.36 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 38 | $90.36 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 3 | $90.35 | Automatic Execution |
12:20:52 - 21-May-26 |
| Sell* | 11 | $90.05 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 13 | $89.95 | Automatic Execution |
09:51:30 - 21-May-26 |
| Buy* | 1 | $89.75 | Automatic Execution |
09:50:32 - 21-May-26 |
| Sell* | 10 | $89.34 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 9 | $89.34 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 2 | $89.34 | Automatic Execution |
09:48:50 - 21-May-26 |
| Sell* | 10 | $89.00 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 20 | $89.00 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 20 | $89.00 | Automatic Execution |
09:45:42 - 21-May-26 |
| Sell* | 30 | $89.00 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 1 | $89.01 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 2 | $91.04 | Automatic Execution |
09:30:04 - 21-May-26 |