| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $89.30 | Ordinary |
17:08:39 - 28-Sep-26 |
| Sell* | 1 | $89.30 | Ordinary |
17:08:39 - 28-Sep-26 |
| Buy* | 1 | $89.30 | Ordinary |
17:08:38 - 28-Sep-26 |
| Buy* | 1 | $89.30 | Ordinary |
17:08:38 - 28-Sep-26 |
| Buy* | 1 | $89.30 | Ordinary |
17:08:37 - 28-Sep-26 |
| Sell* | 1 | $89.38 | Ordinary |
17:08:37 - 28-Sep-26 |
| Sell* | 1 | $89.49 | Ordinary |
17:08:36 - 28-Sep-26 |
| Sell* | 1 | $89.49 | Ordinary |
17:08:36 - 28-Sep-26 |
| Sell* | 1 | $89.49 | Ordinary |
17:08:36 - 28-Sep-26 |
| Buy* | 1 | $89.49 | Ordinary |
17:08:34 - 28-Sep-26 |
| Sell* | 1 | $89.49 | Ordinary |
17:08:34 - 28-Sep-26 |
| Sell* | 1 | $89.49 | Ordinary |
17:08:33 - 28-Sep-26 |
| Buy* | 1 | $89.49 | Ordinary |
17:08:28 - 28-Sep-26 |
| Buy* | 1 | $89.49 | Ordinary |
17:08:27 - 28-Sep-26 |
| Buy* | 1 | $89.49 | Ordinary |
17:08:25 - 28-Sep-26 |
| Buy* | 1 | $89.48 | Ordinary |
17:08:25 - 28-Sep-26 |
| Sell* | 1 | $89.49 | Ordinary |
17:08:24 - 28-Sep-26 |
| Sell* | 1 | $90.00 | Ordinary |
17:08:17 - 28-Sep-26 |
| Sell* | 1 | $88.68 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 11 | $88.68 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 1 | $88.68 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 18 | $88.68 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 45 | $88.72 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Buy* | 35 | $88.81 | Automatic Execution |
15:51:39 - 28-Sep-26 |
| Sell* | 11 | $88.71 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Sell* | 1 | $88.71 | Automatic Execution |
15:49:51 - 28-Sep-26 |
| Buy* | 29 | $88.81 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 2 | $88.79 | Automatic Execution |
15:48:58 - 28-Sep-26 |
| Sell* | 5 | $88.71 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 47 | $88.79 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 47 | $88.79 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 5 | $88.79 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Sell* | 47 | $88.80 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 1 | $88.88 | Automatic Execution |
15:45:49 - 28-Sep-26 |
| Sell* | 1 | $88.86 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 35 | $88.89 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 35 | $88.89 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 100 | $88.87 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 100 | $88.87 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 15 | $88.87 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 1 | $88.87 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 1 | $88.87 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 1 | $88.87 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Sell* | 14 | $88.88 | Automatic Execution |
15:25:36 - 28-Sep-26 |
| Buy* | 100 | $88.96 | Automatic Execution |
15:25:25 - 28-Sep-26 |
| Sell* | 1 | $88.87 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Sell* | 1 | $88.87 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 1 | $88.87 | Automatic Execution |
15:22:28 - 28-Sep-26 |
| Sell* | 1 | $88.87 | Automatic Execution |
15:20:41 - 28-Sep-26 |
| Sell* | 1 | $88.87 | Automatic Execution |
15:20:36 - 28-Sep-26 |
| Sell* | 1 | $88.87 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Buy* | 1 | $88.87 | Automatic Execution |
15:19:16 - 28-Sep-26 |
| Sell* | 1 | $88.87 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 3 | $88.98 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Buy* | 17 | $88.98 | Automatic Execution |
14:56:47 - 28-Sep-26 |
| Sell* | 5 | $88.99 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 1 | $89.025 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 3 | $88.97 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 10 | $88.97 | Automatic Execution |
14:55:38 - 28-Sep-26 |
| Buy* | 18 | $89.16 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $89.09 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 2 | $89.09 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Buy* | 2 | $89.09 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Buy* | 1 | $89.08 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Unknown* | 1 | $88.92 | Automatic Execution |
14:24:55 - 28-Sep-26 |
| Sell* | 1 | $88.82 | Automatic Execution |
14:15:42 - 28-Sep-26 |
| Sell* | 20 | $89.19 | Automatic Execution |
13:57:30 - 28-Sep-26 |
| Buy* | 10 | $89.22 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 20 | $89.24 | Automatic Execution |
13:56:12 - 28-Sep-26 |
| Sell* | 20 | $89.22 | Automatic Execution |
13:56:03 - 28-Sep-26 |
| Sell* | 20 | $89.21 | Automatic Execution |
13:55:24 - 28-Sep-26 |
| Buy* | 5 | $89.26 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Sell* | 20 | $89.18 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 20 | $89.23 | Automatic Execution |
13:53:59 - 28-Sep-26 |
| Buy* | 20 | $89.23 | Automatic Execution |
13:53:10 - 28-Sep-26 |
| Sell* | 20 | $89.15 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Sell* | 20 | $89.20 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 20 | $89.24 | Automatic Execution |
13:51:45 - 28-Sep-26 |
| Sell* | 54 | $89.20 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Sell* | 35 | $89.22 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Sell* | 30 | $89.22 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Sell* | 35 | $89.23 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Sell* | 65 | $89.23 | Automatic Execution |
13:50:31 - 28-Sep-26 |
| Buy* | 10 | $89.36 | Automatic Execution |
13:47:07 - 28-Sep-26 |
| Buy* | 10 | $89.36 | Automatic Execution |
13:47:05 - 28-Sep-26 |
| Buy* | 5 | $89.38 | Automatic Execution |
13:47:01 - 28-Sep-26 |
| Sell* | 100 | $89.28 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $89.28 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 7 | $88.95 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 7 | $88.95 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Buy* | 12 | $89.09 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 3 | $89.05 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Buy* | 5 | $89.09 | Automatic Execution |
12:48:39 - 28-Sep-26 |
| Sell* | 100 | $89.15 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 100 | $89.15 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 100 | $89.15 | Automatic Execution |
12:20:40 - 28-Sep-26 |
| Sell* | 100 | $88.97 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Buy* | 1 | $88.97 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Buy* | 4 | $88.97 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Buy* | 21 | $88.87 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Buy* | 20 | $88.87 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Buy* | 1 | $88.87 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Buy* | 1 | $88.87 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Buy* | 51 | $88.86 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Buy* | 49 | $88.86 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Buy* | 1 | $88.85 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Buy* | 1 | $88.85 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Buy* | 62 | $88.85 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Buy* | 2 | $88.85 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Buy* | 5 | $88.84 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 25 | $88.91 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 25 | $88.91 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 75 | $88.91 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 25 | $88.92 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Sell* | 2 | $88.91 | Automatic Execution |
11:52:05 - 28-Sep-26 |
| Buy* | 20 | $89.23 | Automatic Execution |
10:20:44 - 28-Sep-26 |
| Buy* | 3 | $89.39 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 13 | $89.19 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 99 | $89.30 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 4 | $89.745 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 4 | $89.745 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 4 | $89.745 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 50 | $89.78 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 2,996 | $89.41 | Ordinary |
05:25:06 - 28-Sep-26 |
| Buy* | 1 | $89.40 | Ordinary |
05:25:06 - 28-Sep-26 |
| Sell* | 1 | $89.25 | Ordinary |
04:55:01 - 28-Sep-26 |
| Sell* | 1 | $89.25 | Ordinary |
04:55:00 - 28-Sep-26 |
| Sell* | 1 | $89.25 | Ordinary |
04:55:00 - 28-Sep-26 |
| Sell* | 1 | $89.25 | Ordinary |
04:54:59 - 28-Sep-26 |
| Sell* | 1 | $89.25 | Ordinary |
04:54:58 - 28-Sep-26 |
| Sell* | 1 | $89.25 | Ordinary |
04:54:58 - 28-Sep-26 |
| Sell* | 1 | $89.25 | Ordinary |
04:54:57 - 28-Sep-26 |
| Sell* | 1 | $89.25 | Ordinary |
04:54:56 - 28-Sep-26 |
| Sell* | 1 | $89.25 | Ordinary |
04:54:56 - 28-Sep-26 |
| Sell* | 1 | $89.25 | Ordinary |
04:54:55 - 28-Sep-26 |
| Sell* | 1 | $89.25 | Ordinary |
04:54:54 - 28-Sep-26 |
| Sell* | 1 | $89.25 | Ordinary |
04:54:53 - 28-Sep-26 |
| Sell* | 1 | $89.25 | Ordinary |
04:54:53 - 28-Sep-26 |
| Sell* | 1 | $89.25 | Ordinary |
04:54:52 - 28-Sep-26 |
| Sell* | 2,996 | $89.52 | Ordinary |
04:51:54 - 28-Sep-26 |
| Sell* | 1 | $89.51 | Ordinary |
04:51:54 - 28-Sep-26 |