Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metropolitan Ba (MCB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $98.04 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 15 $98.10 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 15 $98.10 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 21 $98.14 Automatic Execution
 15:51:28 - 10-Jul-26
Sell* 21 $98.12 Automatic Execution
 15:51:28 - 10-Jul-26
Buy* 40 $98.15 Automatic Execution
 15:50:07 - 10-Jul-26
Sell* 1 $97.70 Automatic Execution
 15:18:55 - 10-Jul-26
Sell* 2 $97.74 Automatic Execution
 15:05:07 - 10-Jul-26
Buy* 10 $97.65 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 1 $97.65 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 3 $97.65 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 3 $97.65 Automatic Execution
 15:00:22 - 10-Jul-26
Buy* 9 $97.64 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 10 $97.63 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 10 $97.61 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 9 $97.58 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 20 $97.61 Automatic Execution
 14:50:41 - 10-Jul-26
Buy* 11 $97.64 Automatic Execution
 14:45:36 - 10-Jul-26
Buy* 5 $97.62 Automatic Execution
 14:45:36 - 10-Jul-26
Sell* 2 $97.24 Automatic Execution
 14:20:14 - 10-Jul-26
Sell* 4 $97.24 Automatic Execution
 14:20:14 - 10-Jul-26
Sell* 44 $97.07 Automatic Execution
 14:20:14 - 10-Jul-26
Sell* 40 $97.24 Automatic Execution
 14:20:14 - 10-Jul-26
Sell* 4 $97.22 Automatic Execution
 14:20:09 - 10-Jul-26
Sell* 2 $97.22 Automatic Execution
 14:20:09 - 10-Jul-26
Sell* 1 $97.26 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 9 $97.26 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 100 $97.26 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 1 $97.26 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 3 $97.26 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 1 $97.26 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 4 $97.25 Automatic Execution
 14:20:00 - 10-Jul-26
Buy* 14 $97.36 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 2 $97.36 Automatic Execution
 14:02:59 - 10-Jul-26
Buy* 1 $97.26 Automatic Execution
 13:31:14 - 10-Jul-26
Buy* 1 $97.26 Automatic Execution
 13:31:14 - 10-Jul-26
Buy* 2 $97.25 Automatic Execution
 13:28:17 - 10-Jul-26
Buy* 2 $97.29 Automatic Execution
 13:26:40 - 10-Jul-26
Sell* 3 $97.14 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 3 $97.15 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 3 $97.18 Automatic Execution
 13:19:38 - 10-Jul-26
Sell* 4 $97.24 Automatic Execution
 13:16:04 - 10-Jul-26
Sell* 3 $97.24 Automatic Execution
 13:15:41 - 10-Jul-26
Buy* 9 $97.29 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 1 $97.25 Automatic Execution
 11:49:20 - 10-Jul-26
Sell* 1 $98.23 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 1 $98.23 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 1 $98.23 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 1 $98.25 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 1 $98.23 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 1 $98.25 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 1 $98.23 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 1 $98.23 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 1 $98.20 Automatic Execution
 10:50:48 - 10-Jul-26
Sell* 1 $98.20 Automatic Execution
 10:50:48 - 10-Jul-26
Buy* 1 $98.25 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 1 $98.20 Automatic Execution
 10:50:23 - 10-Jul-26
Unknown* 1 $98.215 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 1 $98.20 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 1 $98.25 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 1 $98.20 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 1 $98.20 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 1 $98.20 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 1 $98.20 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 1 $98.20 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 1 $98.25 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 1 $98.215 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 1 $98.215 Automatic Execution
 10:50:19 - 10-Jul-26
Sell* 1 $98.21 Automatic Execution
 10:50:17 - 10-Jul-26
Sell* 1 $98.03 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 1 $98.02 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 1 $98.02 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 1 $98.02 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 1 $97.99 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 1 $98.00 Automatic Execution
 10:50:09 - 10-Jul-26
Buy* 1 $98.21 Automatic Execution
 10:50:06 - 10-Jul-26
Unknown* 1 $98.18 Automatic Execution
 10:50:06 - 10-Jul-26
Sell* 1 $98.09 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 1 $98.09 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 7 $98.01 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 4 $98.00 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 1 $98.15 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 1 $98.18 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 1 $98.19 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 1 $98.15 Automatic Execution
 10:49:55 - 10-Jul-26
Buy* 1 $98.20 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 1 $98.15 Automatic Execution
 10:49:55 - 10-Jul-26
Buy* 1 $98.18 Automatic Execution
 10:49:54 - 10-Jul-26
Buy* 1 $98.15 Automatic Execution
 10:49:54 - 10-Jul-26
Sell* 1 $97.90 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 1 $97.95 Automatic Execution
 10:49:51 - 10-Jul-26
Sell* 1 $98.15 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 1 $98.10 Automatic Execution
 10:49:41 - 10-Jul-26
Sell* 12 $97.55 Automatic Execution
 09:45:55 - 10-Jul-26
Sell* 100 $97.55 Automatic Execution
 09:45:49 - 10-Jul-26
Sell* 57 $97.71 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 447 $97.75 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 200 $97.75 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 100 $97.76 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 253 $97.75 Automatic Execution
 09:32:48 - 10-Jul-26
Sell* 73 $97.70 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 400 $97.71 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 1 $97.85 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 100 $97.86 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 40 $98.45 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 40 $98.53 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 25 $98.54 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 40 $98.54 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 15 $98.54 Automatic Execution
 09:32:43 - 10-Jul-26
Sell* 1 $98.15 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 1 $98.69 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 1 $98.40 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 1 $98.65 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 1 $98.45 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 3 $98.45 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 1 $98.55 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 1 $98.75 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 1 $98.80 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 1 $98.60 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 127 $99.00 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 1 $99.05 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 1 $99.05 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 1 $98.85 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 1 $99.05 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 1 $99.05 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 1 $99.05 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 1 $99.05 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 1 $99.05 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 1 $98.90 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 1 $99.18 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 1 $99.18 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 1 $99.18 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 1 $99.18 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 1 $99.18 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 1 $99.18 Automatic Execution
 09:32:35 - 10-Jul-26
Sell* 1 $98.35 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 1 $97.45 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 1 $97.45 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 1 $97.45 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 1 $97.45 Automatic Execution
 09:32:12 - 10-Jul-26
Buy* 422 $97.35 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 87 $97.35 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 38 $97.34 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 62 $97.34 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 11 $97.32 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 8 $97.32 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 41 $97.32 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 100 $97.33 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 43 $97.32 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 7 $97.32 Automatic Execution
 09:32:09 - 10-Jul-26
Buy* 1 $96.98 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $96.88 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $96.88 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $96.88 Automatic Execution
 09:32:06 - 10-Jul-26
Sell* 1 $96.88 Automatic Execution
 09:32:06 - 10-Jul-26
Buy* 1 $96.85 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 1 $97.15 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 376 $97.00 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 124 $97.00 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 109 $97.15 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 30 $97.13 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 1 $97.00 Automatic Execution
 09:31:47 - 10-Jul-26
Sell* 1 $97.48 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 1 $97.45 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 1 $97.25 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 1 $97.20 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 1 $97.15 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 1 $97.40 Automatic Execution
 09:31:46 - 10-Jul-26
Sell* 32 $98.00 Automatic Execution
 09:31:13 - 10-Jul-26
Sell* 100 $97.25 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 100 $97.26 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 100 $97.26 Automatic Execution
 09:30:15 - 10-Jul-26
Sell* 56 $98.315 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 100 $98.315 Automatic Execution
 09:30:06 - 10-Jul-26
Sell* 5 $98.84 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 5 $98.87 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 82 $97.21 Ordinary
 04:04:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84