| Price | $78.70 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-1.92 -2.38% |
| Buy | $84.39 |
| Sell | $75.68 |
| Last Trade: | Buy 10.00 at $78.62 |
| Day's Volume: | 3,500 |
| Last Close: | $79.10 |
| Open: | $80.17 |
| ISIN: | US5917741044 |
| Day's Range | $78.37 - $80.17 |
| 52wk Range: | $62.89 - $80.91 |
| Market Capitalisation: | $813.91m |
| VWAP: | $79.04716 |
| Shares in Issue: | 10.42m |
Metropolitan Ba (MCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $78.62 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 10 | $78.62 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $78.52 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 10 | $78.61 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 10 | $78.60 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 10 | $78.60 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 10 | $78.58 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 1 | $78.43 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 5 | $78.70 | Automatic Execution |
15:51:22 - 19-Sep-25 |
| Buy* | 5 | $78.65 | Automatic Execution |
15:51:17 - 19-Sep-25 |
