Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Metropolitan Ba (MCB.US) Share Price

Price $83.51 on 03-04-2026 at 22:47:28
Change $0.27 0.32%
Buy $96.96
Sell $78.50
Last Trade: -
Day's Volume: 4,544
Last Close: $83.47
Open: $82.14
ISIN: US5917741044
Day's Range $82.14 - $83.64
52wk Range: $47.25 - $96.96
Market Capitalisation: $1.03b
VWAP: $82.89264
Shares in Issue: 12.43m

Metropolitan Ba (MCB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Metropolitan Ba trades

Metropolitan Ba (MCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 82.14 83.64 82.14 83.47 4,544
2nd Apr 2026 (Thu) 82.14 83.64 82.14 83.47 4,544
1st Apr 2026 (Wed) 84.57 84.57 83.015 83.10 5,195
31st Mar 2026 (Tue) 83.00 83.35 82.00 83.29 3,166
30th Mar 2026 (Mon) 80.83 82.06 80.70 82.08 5,674
27th Mar 2026 (Fri) 81.35 81.35 80.26 80.65 2,439
26th Mar 2026 (Thu) 81.67 82.10 81.41 82.15 2,104
25th Mar 2026 (Wed) 83.19 83.31 81.49 81.83 3,265
24th Mar 2026 (Tue) 80.98 83.07 80.85 82.12 3,403
23rd Mar 2026 (Mon) 83.04 83.60 81.67 81.88 2,092
20th Mar 2026 (Fri) 80.25 80.50 80.01 80.34 329
19th Mar 2026 (Thu) 78.52 81.14 78.52 80.90 4,418
18th Mar 2026 (Wed) 79.33 79.93 78.51 78.92 6,199
17th Mar 2026 (Tue) 79.94 80.09 78.83 79.96 22,896
16th Mar 2026 (Mon) 80.71 81.01 79.25 79.23 7,889
13th Mar 2026 (Fri) 79.02 79.28 77.21 78.91 7,425
12th Mar 2026 (Thu) 77.75 79.65 77.75 78.36 8,564
11th Mar 2026 (Wed) 79.18 79.29 78.39 79.16 6,290
10th Mar 2026 (Tue) 79.56 81.04 78.51 79.62 6,486
9th Mar 2026 (Mon) 79.93 79.93 76.21 79.18 4,784
6th Mar 2026 (Fri) 79.44 80.085 78.38 79.36 3,909
5th Mar 2026 (Thu) 82.50 82.67 81.42 81.64 1,198
See more Metropolitan Ba price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered