| Price | $79.37 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.75 -0.93% |
| Buy | $85.00 |
| Sell | $79.69 |
| Last Trade: | Sell 2.00 at $79.20 |
| Day's Volume: | 871 |
| Last Close: | $79.93 |
| Open: | $79.37 |
| ISIN: | US5917741044 |
| Day's Range | $79.37 - $79.37 |
| 52wk Range: | $62.89 - $82.10 |
| Market Capitalisation: | $833.31m |
| VWAP: | $79.84849 |
| Shares in Issue: | 10.30m |
Metropolitan Ba (MCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $79.20 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Sell* | 2 | $79.18 | Automatic Execution |
15:24:06 - 12-Dec-25 |
| Buy* | 3 | $79.59 | Automatic Execution |
15:23:29 - 12-Dec-25 |
| Buy* | 1 | $79.18 | Automatic Execution |
15:15:43 - 12-Dec-25 |
| Sell* | 1 | $78.93 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 34 | $78.91 | Automatic Execution |
14:50:51 - 12-Dec-25 |
| Sell* | 2 | $78.91 | Automatic Execution |
14:46:28 - 12-Dec-25 |
| Sell* | 5 | $79.02 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Sell* | 5 | $79.01 | Automatic Execution |
14:23:42 - 12-Dec-25 |
| Sell* | 5 | $78.97 | Automatic Execution |
14:22:23 - 12-Dec-25 |
