| Price | $96.48 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $1.05 1.1% |
| Buy | $124.76 |
| Sell | $54.33 |
| Last Trade: | Sell 28.00 at $96.28 |
| Day's Volume: | 3,805 |
| Last Close: | $96.39 |
| Open: | $94.95 |
| ISIN: | US5917741044 |
| Day's Range | $94.95 - $96.48 |
| 52wk Range: | $62.89 - $97.05 |
| Market Capitalisation: | $984.49m |
| VWAP: | $95.80719 |
| Shares in Issue: | 10.30m |
Metropolitan Ba (MCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $96.28 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 1 | $96.345 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 14 | $96.27 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 3 | $96.27 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 8 | $96.28 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 31 | $96.29 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 10 | $96.22 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $96.23 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 10 | $96.23 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1 | $96.23 | Automatic Execution |
15:50:06 - 06-Feb-26 |
