| Price | $77.88 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $1.48 1.94% |
| Buy | $84.39 |
| Sell | $74.00 |
| Buy / Sell MCB Shares | |
| Last Trade: | Sell 1.00 at $78.09 |
| Day's Volume: | 21,793 |
| Last Close: | $77.96 |
| Open: | $79.53 |
| ISIN: | US5917741044 |
| Day's Range | $76.49 - $80.00 |
| 52wk Range: | $62.89 - $80.00 |
| Market Capitalisation: | $786.08m |
| VWAP: | $78.48997 |
| Shares in Issue: | 10.66m |
Metropolitan Ba (MCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $78.09 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 30 | $78.13 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 81 | $78.13 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 19 | $78.13 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 2 | $78.13 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Sell* | 100 | $78.13 | Automatic Execution |
15:53:40 - 18-Jul-25 |
| Buy* | 78 | $78.23 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 11 | $78.23 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 11 | $78.23 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 5 | $78.22 | Automatic Execution |
15:51:21 - 18-Jul-25 |
