| Price | $63.69 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-1.67 -2.55% |
| Buy | $69.06 |
| Sell | $62.00 |
| Last Trade: | Buy 100.00 at $63.87 |
| Day's Volume: | 61,234 |
| Last Close: | $63.75 |
| Open: | $65.64 |
| ISIN: | US60786M1053 |
| Day's Range | $63.03 - $65.64 |
| 52wk Range: | $51.17 - $78.17 |
| Market Capitalisation: | $5.19b |
| VWAP: | $63.8023 |
| Shares in Issue: | 74.37m |
Moelis & Co (MC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $63.87 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Sell* | 76 | $63.87 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 40 | $63.87 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $63.86 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $63.85 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $63.85 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 46 | $63.85 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Sell* | 100 | $63.85 | Automatic Execution |
15:55:20 - 10-Jul-26 |
| Buy* | 50 | $63.77 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Buy* | 10 | $63.76 | Automatic Execution |
15:55:11 - 10-Jul-26 |
