| Price | $63.97 on 21-05-2026 at 16:29:40 |
|---|---|
| Change | $-0.26 -0.4% |
| Buy | $64.01 |
| Sell | $63.88 |
| Last Trade: | Sell 100.00 at $63.97 |
| Day's Volume: | 18,025 |
| Last Close: | $64.23 |
| Open: | $63.27 |
| ISIN: | US60786M1053 |
| Day's Range | $63.04 - $65.52 |
| 52wk Range: | $51.10 - $78.12 |
| Market Capitalisation: | $4.75b |
| VWAP: | $64.50681 |
| Shares in Issue: | 73.44m |
Moelis & Co (MC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $63.97 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 1 | $63.95 | Automatic Execution |
12:16:24 - 21-May-26 |
| Sell* | 23 | $63.95 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 1 | $63.95 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 1 | $63.96 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 22 | $63.82 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 20 | $63.82 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 100 | $63.83 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 1 | $63.83 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 16 | $63.84 | Automatic Execution |
11:55:04 - 21-May-26 |
