| Price | $58.11 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $-0.66 -1.12% |
| Buy | $62.98 |
| Sell | $55.90 |
| Last Trade: | Buy 16.00 at $57.69 |
| Day's Volume: | 40,259 |
| Last Close: | $58.10 |
| Open: | $57.76 |
| ISIN: | US60786M1053 |
| Day's Range | $57.375 - $58.48 |
| 52wk Range: | $51.06 - $78.2162 |
| Market Capitalisation: | $4.35b |
| VWAP: | $57.84768 |
| Shares in Issue: | 74.08m |
Moelis & Compan (MC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $57.69 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 3 | $57.69 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $57.67 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $57.67 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $57.66 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 1 | $57.64 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 7 | $57.66 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 25 | $57.65 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 5 | $57.65 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 25 | $57.65 | Automatic Execution |
15:52:11 - 28-Sep-26 |
