| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $65.20 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 1 | $65.20 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 1 | $65.20 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 1 | $65.17 | Automatic Execution |
14:24:14 - 21-May-26 |
| Buy* | 100 | $65.14 | Automatic Execution |
14:23:43 - 21-May-26 |
| Buy* | 5 | $65.12 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 1 | $65.12 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 5 | $65.10 | Automatic Execution |
14:23:33 - 21-May-26 |
| Buy* | 1 | $65.10 | Automatic Execution |
14:23:33 - 21-May-26 |
| Buy* | 1 | $65.10 | Automatic Execution |
14:23:33 - 21-May-26 |
| Buy* | 1 | $65.10 | Automatic Execution |
14:23:33 - 21-May-26 |
| Sell* | 65 | $65.09 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 35 | $65.09 | Automatic Execution |
14:22:15 - 21-May-26 |
| Buy* | 10 | $65.08 | Automatic Execution |
14:22:05 - 21-May-26 |
| Sell* | 4 | $65.04 | Automatic Execution |
14:21:14 - 21-May-26 |
| Buy* | 5 | $65.06 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 25 | $65.02 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 100 | $65.00 | Automatic Execution |
14:16:51 - 21-May-26 |
| Sell* | 1 | $64.95 | Automatic Execution |
14:16:17 - 21-May-26 |
| Sell* | 1 | $64.90 | Automatic Execution |
13:54:02 - 21-May-26 |
| Sell* | 1 | $64.93 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 50 | $64.965 | Automatic Execution |
13:53:44 - 21-May-26 |
| Buy* | 50 | $64.965 | Automatic Execution |
13:53:44 - 21-May-26 |
| Sell* | 1 | $64.93 | Automatic Execution |
13:52:12 - 21-May-26 |
| Sell* | 1 | $64.93 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 43 | $64.93 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 46 | $64.96 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 54 | $64.96 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 10 | $64.96 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $64.95 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 100 | $64.95 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 1 | $64.89 | Automatic Execution |
13:51:27 - 21-May-26 |
| Buy* | 100 | $64.89 | Automatic Execution |
13:51:27 - 21-May-26 |
| Unknown* | 8 | $64.88 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 10 | $64.82 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 54 | $64.82 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 46 | $64.82 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 1 | $64.83 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 48 | $64.83 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 52 | $64.83 | Automatic Execution |
13:47:37 - 21-May-26 |
| Sell* | 100 | $64.81 | Automatic Execution |
13:47:08 - 21-May-26 |
| Buy* | 5 | $64.81 | Automatic Execution |
13:47:06 - 21-May-26 |
| Buy* | 1 | $64.78 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 100 | $64.78 | Automatic Execution |
13:46:56 - 21-May-26 |
| Buy* | 16 | $64.35 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 1 | $64.14 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 100 | $64.14 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 10 | $64.06 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $64.06 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 56 | $64.04 | Automatic Execution |
13:15:41 - 21-May-26 |
| Buy* | 1 | $64.01 | Automatic Execution |
13:15:33 - 21-May-26 |
| Buy* | 13 | $63.93 | Automatic Execution |
12:58:52 - 21-May-26 |
| Buy* | 67 | $63.93 | Automatic Execution |
12:58:52 - 21-May-26 |
| Buy* | 1 | $63.93 | Automatic Execution |
12:58:52 - 21-May-26 |
| Buy* | 100 | $63.88 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 4 | $63.88 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 1 | $63.87 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 10 | $63.86 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 1 | $63.85 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 1 | $63.84 | Automatic Execution |
12:56:10 - 21-May-26 |
| Sell* | 1 | $63.75 | Automatic Execution |
12:52:47 - 21-May-26 |
| Buy* | 1 | $63.82 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 89 | $63.82 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 11 | $63.82 | Automatic Execution |
12:51:40 - 21-May-26 |
| Buy* | 100 | $63.79 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 6 | $63.77 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 1 | $63.76 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 1 | $63.73 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 50 | $63.73 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 200 | $63.73 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 10 | $63.73 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 1 | $63.72 | Automatic Execution |
12:49:04 - 21-May-26 |
| Unknown* | 5 | $63.76 | Automatic Execution |
12:49:04 - 21-May-26 |
| Sell* | 1 | $63.76 | Automatic Execution |
12:47:47 - 21-May-26 |
| Sell* | 7 | $63.77 | Automatic Execution |
12:47:33 - 21-May-26 |
| Sell* | 1 | $63.92 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 100 | $63.94 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 1 | $63.96 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 100 | $63.97 | Automatic Execution |
12:20:28 - 21-May-26 |
| Sell* | 1 | $63.95 | Automatic Execution |
12:16:24 - 21-May-26 |
| Sell* | 23 | $63.95 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 1 | $63.95 | Automatic Execution |
12:15:42 - 21-May-26 |
| Sell* | 1 | $63.96 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 22 | $63.82 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 20 | $63.82 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 100 | $63.83 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 1 | $63.83 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 16 | $63.84 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 10 | $63.85 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 1 | $63.85 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 1 | $63.85 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 23 | $63.87 | Automatic Execution |
11:55:04 - 21-May-26 |
| Sell* | 1 | $63.88 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 1 | $63.88 | Automatic Execution |
11:55:00 - 21-May-26 |
| Sell* | 80 | $63.92 | Automatic Execution |
11:53:53 - 21-May-26 |
| Buy* | 20 | $63.92 | Automatic Execution |
11:53:53 - 21-May-26 |
| Sell* | 1 | $63.89 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 23 | $63.88 | Automatic Execution |
11:53:06 - 21-May-26 |
| Sell* | 100 | $63.92 | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 10 | $63.895 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 10 | $63.895 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 10 | $63.895 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 10 | $63.895 | Automatic Execution |
11:51:46 - 21-May-26 |
| Sell* | 5 | $63.90 | Automatic Execution |
11:50:39 - 21-May-26 |
| Sell* | 20 | $63.90 | Automatic Execution |
11:50:39 - 21-May-26 |
| Sell* | 1 | $63.96 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 100 | $63.96 | Automatic Execution |
11:49:52 - 21-May-26 |
| Sell* | 1 | $63.96 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 10 | $63.96 | Automatic Execution |
11:48:51 - 21-May-26 |
| Buy* | 1 | $63.98 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 58 | $63.98 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 4 | $63.91 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 22 | $63.92 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 10 | $63.92 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 1 | $63.92 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 10 | $63.93 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 1 | $63.93 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 9 | $63.94 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 1 | $63.94 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 1 | $63.95 | Automatic Execution |
11:47:45 - 21-May-26 |
| Sell* | 54 | $63.99 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 1 | $64.00 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 1 | $64.01 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 5 | $64.01 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 1 | $64.01 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 5 | $64.02 | Automatic Execution |
11:47:44 - 21-May-26 |
| Sell* | 5 | $64.035 | Automatic Execution |
11:47:43 - 21-May-26 |
| Sell* | 1 | $64.08 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 10 | $64.08 | Automatic Execution |
11:46:53 - 21-May-26 |
| Sell* | 40 | $64.29 | Automatic Execution |
11:23:12 - 21-May-26 |
| Buy* | 50 | $64.345 | Automatic Execution |
11:21:56 - 21-May-26 |
| Buy* | 50 | $64.34 | Automatic Execution |
11:21:56 - 21-May-26 |
| Sell* | 1 | $64.32 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 4 | $64.32 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 9 | $64.32 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 1 | $64.32 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 1 | $64.32 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 100 | $64.33 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 5 | $64.34 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 1 | $64.34 | Automatic Execution |
11:21:52 - 21-May-26 |
| Sell* | 10 | $64.35 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 4 | $64.35 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 50 | $64.36 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 50 | $64.36 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 50 | $64.36 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 5 | $64.39 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 5 | $64.40 | Automatic Execution |
11:21:50 - 21-May-26 |
| Buy* | 4 | $64.40 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 50 | $64.36 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 1 | $64.35 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 22 | $64.35 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 10 | $64.37 | Automatic Execution |
11:21:50 - 21-May-26 |
| Sell* | 100 | $64.45 | Automatic Execution |
11:21:45 - 21-May-26 |
| Sell* | 50 | $64.455 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 30 | $64.45 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 14 | $64.46 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 10 | $64.45 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 30 | $64.46 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 14 | $64.46 | Automatic Execution |
11:21:32 - 21-May-26 |
| Sell* | 100 | $64.46 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 3 | $64.47 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 1 | $64.46 | Automatic Execution |
11:21:32 - 21-May-26 |
| Buy* | 100 | $64.44 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 100 | $64.43 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 100 | $64.42 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 23 | $64.40 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 92 | $64.40 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 1 | $64.40 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 1 | $64.40 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 4 | $64.40 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 47 | $64.40 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 1 | $64.40 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 1 | $64.39 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 4 | $64.39 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 3 | $64.40 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 100 | $64.39 | Automatic Execution |
11:21:18 - 21-May-26 |
| Buy* | 7 | $64.57 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 2 | $64.51 | Automatic Execution |
10:50:28 - 21-May-26 |
| Sell* | 64 | $64.43 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 100 | $64.555 | Automatic Execution |
10:48:18 - 21-May-26 |
| Buy* | 2 | $64.56 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 10 | $64.58 | Automatic Execution |
10:47:47 - 21-May-26 |
| Sell* | 10 | $64.72 | Automatic Execution |
10:46:31 - 21-May-26 |
| Unknown* | 100 | $64.84 | Automatic Execution |
10:46:22 - 21-May-26 |
| Unknown* | 6 | $64.84 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 5 | $65.35 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 5 | $65.44 | Automatic Execution |
10:20:49 - 21-May-26 |
| Buy* | 50 | $65.44 | Automatic Execution |
10:20:34 - 21-May-26 |
| Buy* | 2 | $65.45 | Automatic Execution |
10:18:52 - 21-May-26 |
| Buy* | 5 | $65.45 | Automatic Execution |
10:18:52 - 21-May-26 |
| Sell* | 1 | $65.34 | Automatic Execution |
10:17:21 - 21-May-26 |
| Buy* | 10 | $65.46 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 100 | $65.46 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 70 | $65.37 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 10 | $65.46 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 30 | $65.37 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 100 | $65.38 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 4 | $65.37 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 4 | $65.36 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 15 | $65.36 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 9 | $65.35 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 10 | $65.35 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 2 | $65.35 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 67 | $65.35 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 10 | $65.35 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 10 | $65.35 | Automatic Execution |
10:17:10 - 21-May-26 |
| Buy* | 57 | $65.35 | Automatic Execution |
10:17:10 - 21-May-26 |
| Sell* | 78 | $65.19 | Automatic Execution |
10:15:51 - 21-May-26 |
| Sell* | 22 | $65.19 | Automatic Execution |
10:15:51 - 21-May-26 |
| Buy* | 5 | $65.375 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 50 | $64.235 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 13 | $64.12 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 13 | $64.12 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 3 | $64.20 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 10 | $64.20 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 100 | $64.20 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 13 | $64.10 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 3 | $64.10 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 13 | $64.10 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 13 | $64.10 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 13 | $64.10 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 2 | $64.10 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 9 | $64.10 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 63 | $64.09 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 7 | $64.09 | Automatic Execution |
09:49:11 - 21-May-26 |
| Buy* | 2 | $64.10 | Automatic Execution |
09:48:57 - 21-May-26 |
| Sell* | 13 | $64.00 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 13 | $64.00 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 98 | $64.10 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 2 | $64.115 | Automatic Execution |
09:47:32 - 21-May-26 |
| Sell* | 13 | $64.00 | Automatic Execution |
09:47:32 - 21-May-26 |
| Buy* | 1 | $64.22 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 2 | $64.22 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 4 | $64.11 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 100 | $64.11 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 100 | $64.12 | Automatic Execution |
09:46:31 - 21-May-26 |
| Sell* | 2 | $63.57 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 100 | $63.62 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 100 | $63.61 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 4 | $63.61 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 4 | $63.61 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 4 | $63.61 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 4 | $63.61 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 95 | $63.50 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 3 | $63.44 | Automatic Execution |
09:32:04 - 21-May-26 |
| Sell* | 1 | $63.60 | Automatic Execution |
09:30:39 - 21-May-26 |
| Sell* | 44 | $63.34 | Automatic Execution |
09:30:33 - 21-May-26 |
| Buy* | 1 | $64.33 | Ordinary |
08:42:21 - 21-May-26 |
| Buy* | 1 | $64.33 | Ordinary |
08:42:17 - 21-May-26 |
| Sell* | 1 | $64.32 | Ordinary |
08:41:36 - 21-May-26 |
| Sell* | 1 | $64.32 | Ordinary |
08:41:32 - 21-May-26 |
| Sell* | 33 | $63.88 | Ordinary |
07:07:59 - 21-May-26 |
| Sell* | 25 | $63.88 | Ordinary |
07:07:59 - 21-May-26 |
| Sell* | 1 | $63.88 | Ordinary |
07:07:59 - 21-May-26 |
| Sell* | 1 | $63.83 | Ordinary |
07:07:43 - 21-May-26 |
| Sell* | 1 | $63.83 | Ordinary |
07:07:42 - 21-May-26 |
| Sell* | 1 | $63.83 | Ordinary |
07:07:40 - 21-May-26 |
| Sell* | 1 | $63.83 | Ordinary |
07:07:40 - 21-May-26 |
| Sell* | 1 | $63.83 | Ordinary |
07:07:03 - 21-May-26 |
| Sell* | 1 | $63.83 | Ordinary |
07:06:59 - 21-May-26 |
| Sell* | 1 | $63.83 | Ordinary |
07:06:58 - 21-May-26 |
| Sell* | 1 | $63.83 | Ordinary |
07:06:57 - 21-May-26 |
| Sell* | 1 | $63.83 | Ordinary |
07:06:55 - 21-May-26 |
| Sell* | 1 | $63.83 | Ordinary |
07:06:55 - 21-May-26 |
| Sell* | 1 | $63.73 | Ordinary |
07:06:24 - 21-May-26 |
| Sell* | 1 | $63.73 | Ordinary |
07:06:23 - 21-May-26 |
| Sell* | 1 | $63.73 | Ordinary |
07:06:22 - 21-May-26 |
| Sell* | 11 | $63.73 | Ordinary |
07:06:19 - 21-May-26 |
| Sell* | 1 | $63.73 | Ordinary |
07:06:19 - 21-May-26 |
| Sell* | 1 | $63.73 | Ordinary |
07:06:18 - 21-May-26 |
| Sell* | 1 | $63.73 | Ordinary |
07:06:15 - 21-May-26 |
| Sell* | 1 | $64.46 | Ordinary |
07:05:21 - 21-May-26 |
| Sell* | 1 | $64.46 | Ordinary |
07:05:17 - 21-May-26 |
| Sell* | 1 | $64.46 | Ordinary |
07:05:10 - 21-May-26 |
| Buy* | 1 | $64.47 | Ordinary |
07:05:09 - 21-May-26 |
| Buy* | 1 | $64.47 | Ordinary |
07:05:08 - 21-May-26 |
| Buy* | 1 | $64.47 | Ordinary |
07:05:07 - 21-May-26 |
| Buy* | 1 | $64.49 | Ordinary |
07:04:47 - 21-May-26 |
| Buy* | 1 | $64.49 | Ordinary |
07:04:47 - 21-May-26 |
| Buy* | 1 | $64.49 | Ordinary |
07:04:45 - 21-May-26 |
| Buy* | 1 | $64.49 | Ordinary |
07:04:26 - 21-May-26 |
| Buy* | 1 | $64.49 | Ordinary |
07:04:24 - 21-May-26 |
| Buy* | 1 | $64.49 | Ordinary |
07:04:22 - 21-May-26 |
| Sell* | 1 | $64.48 | Ordinary |
07:04:04 - 21-May-26 |
| Sell* | 1 | $64.50 | Ordinary |
07:03:52 - 21-May-26 |
| Buy* | 11 | $64.51 | Ordinary |
07:03:52 - 21-May-26 |
| Buy* | 74 | $64.51 | Ordinary |
07:03:52 - 21-May-26 |
| Sell* | 1 | $64.60 | Ordinary |
07:03:40 - 21-May-26 |
| Sell* | 1 | $64.60 | Ordinary |
07:03:26 - 21-May-26 |
| Buy* | 2 | $64.61 | Ordinary |
07:03:26 - 21-May-26 |
| Sell* | 1 | $64.70 | Ordinary |
07:03:17 - 21-May-26 |