Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moelis & Co (MC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $63.87 Automatic Execution
 15:55:30 - 10-Jul-26
Sell* 76 $63.87 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 40 $63.87 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $63.86 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $63.85 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $63.85 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 46 $63.85 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $63.85 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 50 $63.77 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 10 $63.76 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 10 $63.73 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 14 $63.70 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 50 $63.69 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 40 $63.67 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 100 $63.67 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 140 $63.68 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 140 $63.68 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 140 $63.68 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 140 $63.68 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 140 $63.68 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 40 $63.69 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 10 $63.69 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 6 $63.69 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 5 $63.71 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 25 $63.71 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 80 $63.715 Automatic Execution
 15:55:02 - 10-Jul-26
Unknown* 90 $63.715 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 1 $63.74 Automatic Execution
 15:54:36 - 10-Jul-26
Sell* 23 $63.71 Automatic Execution
 15:54:00 - 10-Jul-26
Sell* 22 $63.71 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 1 $63.73 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 42 $63.74 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 31 $63.74 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 30 $63.74 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 1 $63.74 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 1 $63.75 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 1 $63.77 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 100 $63.77 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 70 $63.77 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 400 $63.78 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 42 $63.78 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 40 $63.78 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 5 $63.78 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 100 $63.78 Automatic Execution
 15:53:28 - 10-Jul-26
Sell* 84 $63.85 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 11 $63.82 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 60 $63.82 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 29 $63.82 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 71 $63.82 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 100 $63.81 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 1 $63.80 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 60 $63.80 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 1 $63.80 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 20 $63.81 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 67 $63.82 Automatic Execution
 15:52:40 - 10-Jul-26
Sell* 100 $63.82 Automatic Execution
 15:52:40 - 10-Jul-26
Buy* 1 $63.91 Automatic Execution
 15:51:55 - 10-Jul-26
Buy* 10 $63.90 Automatic Execution
 15:51:55 - 10-Jul-26
Sell* 90 $63.83 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 10 $63.83 Automatic Execution
 15:51:43 - 10-Jul-26
Sell* 60 $63.83 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 10 $63.83 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 100 $63.84 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 62 $63.84 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 60 $63.84 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 35 $63.84 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 3 $63.84 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 1 $63.89 Automatic Execution
 15:51:31 - 10-Jul-26
Sell* 10 $63.91 Automatic Execution
 15:51:30 - 10-Jul-26
Sell* 1 $63.95 Automatic Execution
 15:51:30 - 10-Jul-26
Buy* 100 $63.82 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 10 $63.80 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $63.79 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 10 $63.79 Automatic Execution
 15:51:12 - 10-Jul-26
Buy* 100 $63.78 Automatic Execution
 15:51:12 - 10-Jul-26
Sell* 100 $63.69 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 14 $63.69 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 1 $63.70 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 10 $63.70 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 10 $63.71 Automatic Execution
 15:50:13 - 10-Jul-26
Sell* 100 $63.77 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $63.77 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $63.72 Automatic Execution
 15:49:59 - 10-Jul-26
Sell* 93 $63.73 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 9 $63.74 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 10 $63.76 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 91 $63.74 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 1 $63.75 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 100 $63.76 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 90 $63.76 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 18 $63.76 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 1 $63.76 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 100 $63.77 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 20 $63.77 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 7 $63.77 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 200 $63.77 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 50 $63.77 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 100 $63.77 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 52 $63.77 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 25 $63.77 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 1 $63.79 Automatic Execution
 15:49:54 - 10-Jul-26
Sell* 1 $63.77 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 2 $63.82 Automatic Execution
 15:48:44 - 10-Jul-26
Sell* 11 $63.83 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 100 $63.83 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 100 $63.82 Automatic Execution
 15:48:17 - 10-Jul-26
Sell* 100 $63.83 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $63.83 Automatic Execution
 15:48:03 - 10-Jul-26
Sell* 100 $63.83 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 26 $63.74 Automatic Execution
 15:46:34 - 10-Jul-26
Buy* 9 $63.74 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 26 $63.725 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 39 $63.72 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 35 $63.72 Automatic Execution
 15:46:32 - 10-Jul-26
Buy* 10 $63.72 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 10 $63.70 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 10 $63.70 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 10 $63.70 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 10 $63.70 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 10 $63.70 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 10 $63.70 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 10 $63.70 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 2 $63.70 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 17 $63.69 Automatic Execution
 15:45:55 - 10-Jul-26
Sell* 1 $63.48 Automatic Execution
 15:32:51 - 10-Jul-26
Sell* 3 $63.48 Automatic Execution
 15:32:30 - 10-Jul-26
Sell* 100 $63.515 Automatic Execution
 15:32:08 - 10-Jul-26
Sell* 100 $63.515 Automatic Execution
 15:32:05 - 10-Jul-26
Sell* 100 $63.515 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 21 $63.56 Automatic Execution
 15:30:05 - 10-Jul-26
Sell* 29 $63.47 Automatic Execution
 15:30:01 - 10-Jul-26
Buy* 25 $63.56 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 2 $63.56 Automatic Execution
 15:29:34 - 10-Jul-26
Buy* 1 $63.545 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 12 $63.545 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 1 $63.58 Automatic Execution
 15:29:13 - 10-Jul-26
Buy* 1 $63.58 Automatic Execution
 15:29:11 - 10-Jul-26
Buy* 10 $63.51 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 25 $63.48 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 25 $63.48 Automatic Execution
 15:29:04 - 10-Jul-26
Sell* 25 $63.48 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 10 $63.47 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 200 $63.47 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 2 $63.47 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 10 $63.47 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 53 $63.47 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 147 $63.47 Automatic Execution
 15:29:04 - 10-Jul-26
Buy* 1 $63.47 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 1 $63.47 Automatic Execution
 15:27:35 - 10-Jul-26
Buy* 1 $63.46 Automatic Execution
 15:27:21 - 10-Jul-26
Buy* 8 $63.41 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 1 $63.41 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 69 $63.41 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 2 $63.41 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 10 $63.41 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 5 $63.41 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 1 $63.41 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 2 $63.41 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 10 $63.41 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 20 $63.39 Automatic Execution
 15:26:46 - 10-Jul-26
Sell* 9 $63.33 Automatic Execution
 15:26:05 - 10-Jul-26
Buy* 1 $63.36 Automatic Execution
 15:25:37 - 10-Jul-26
Buy* 1 $63.39 Automatic Execution
 15:25:25 - 10-Jul-26
Buy* 25 $63.39 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 25 $63.36 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 100 $63.40 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 100 $63.39 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 50 $63.38 Automatic Execution
 15:24:43 - 10-Jul-26
Buy* 1 $63.39 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 25 $63.30 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 10 $63.30 Automatic Execution
 15:24:07 - 10-Jul-26
Sell* 10 $63.31 Automatic Execution
 15:24:05 - 10-Jul-26
Unknown* 10 $63.34 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 34 $63.34 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 66 $63.34 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 10 $63.34 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 2 $63.34 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 1 $63.34 Automatic Execution
 15:24:05 - 10-Jul-26
Buy* 10 $63.34 Automatic Execution
 15:24:05 - 10-Jul-26
Sell* 5 $63.30 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 4 $63.31 Automatic Execution
 15:23:03 - 10-Jul-26
Sell* 4 $63.31 Automatic Execution
 15:23:03 - 10-Jul-26
Buy* 7 $63.37 Automatic Execution
 15:21:08 - 10-Jul-26
Buy* 10 $63.36 Automatic Execution
 15:21:08 - 10-Jul-26
Sell* 5 $63.38 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 50 $63.40 Automatic Execution
 15:20:55 - 10-Jul-26
Sell* 25 $63.40 Automatic Execution
 15:20:55 - 10-Jul-26
Buy* 2 $63.455 Automatic Execution
 15:20:29 - 10-Jul-26
Buy* 1 $63.45 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 2 $63.445 Automatic Execution
 15:20:25 - 10-Jul-26
Buy* 1 $63.44 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 1 $63.44 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 2 $63.42 Automatic Execution
 15:20:24 - 10-Jul-26
Buy* 2 $63.42 Automatic Execution
 15:20:23 - 10-Jul-26
Sell* 4 $63.38 Automatic Execution
 15:20:23 - 10-Jul-26
Buy* 100 $63.41 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 10 $63.41 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 90 $63.38 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 2 $63.38 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 2 $63.38 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 11 $63.35 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 100 $63.35 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 30 $63.40 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 1 $63.40 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 80 $63.39 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 2 $63.40 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 10 $63.40 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 10 $63.40 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 1 $63.40 Automatic Execution
 15:20:22 - 10-Jul-26
Buy* 3 $63.40 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 100 $63.35 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 100 $63.34 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 100 $63.35 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 100 $63.34 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 1 $63.34 Automatic Execution
 15:20:13 - 10-Jul-26
Sell* 1 $63.35 Automatic Execution
 15:20:09 - 10-Jul-26
Buy* 1 $63.38 Automatic Execution
 15:20:04 - 10-Jul-26
Buy* 1 $63.38 Automatic Execution
 15:20:01 - 10-Jul-26
Buy* 1 $63.38 Automatic Execution
 15:19:57 - 10-Jul-26
Buy* 3 $63.38 Automatic Execution
 15:19:52 - 10-Jul-26
Buy* 5 $63.38 Automatic Execution
 15:19:45 - 10-Jul-26
Sell* 2 $63.345 Automatic Execution
 15:17:45 - 10-Jul-26
Sell* 6 $63.35 Automatic Execution
 15:16:34 - 10-Jul-26
Sell* 25 $63.37 Automatic Execution
 15:16:29 - 10-Jul-26
Unknown* 3 $63.39 Automatic Execution
 15:16:28 - 10-Jul-26
Unknown* 11 $63.39 Automatic Execution
 15:16:28 - 10-Jul-26
Unknown* 11 $63.39 Automatic Execution
 15:16:28 - 10-Jul-26
Unknown* 7 $63.39 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 20 $63.38 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 20 $63.38 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 20 $63.38 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 20 $63.38 Automatic Execution
 15:16:28 - 10-Jul-26
Unknown* 100 $63.43 Automatic Execution
 15:16:28 - 10-Jul-26
Unknown* 100 $63.43 Automatic Execution
 15:16:28 - 10-Jul-26
Unknown* 100 $63.43 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 39 $63.40 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 15 $63.40 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 6 $63.40 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 31 $63.40 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 31 $63.42 Automatic Execution
 15:16:13 - 10-Jul-26
Sell* 10 $63.44 Automatic Execution
 15:16:13 - 10-Jul-26
Buy* 10 $63.46 Automatic Execution
 15:16:06 - 10-Jul-26
Sell* 1 $63.45 Automatic Execution
 15:16:04 - 10-Jul-26
Sell* 10 $63.47 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 96 $63.47 Automatic Execution
 15:16:03 - 10-Jul-26
Sell* 100 $63.50 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 1 $63.50 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 5 $63.50 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 10 $63.53 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 1 $63.53 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 25 $63.53 Automatic Execution
 15:15:52 - 10-Jul-26
Sell* 10 $63.53 Automatic Execution
 15:15:52 - 10-Jul-26
Unknown* 1 $63.58 Automatic Execution
 15:15:51 - 10-Jul-26
Sell* 10 $63.49 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 1 $63.50 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 1 $63.50 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 1 $63.51 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 10 $63.51 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 62 $63.51 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 2 $63.51 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 5 $63.51 Automatic Execution
 15:06:23 - 10-Jul-26
Sell* 6 $63.54 Automatic Execution
 15:06:08 - 10-Jul-26
Sell* 1 $63.56 Automatic Execution
 15:05:12 - 10-Jul-26
Sell* 1 $63.56 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 1 $63.55 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 5 $63.50 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 1 $63.48 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 10 $63.48 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 3 $63.48 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 100 $63.48 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 80 $63.47 Automatic Execution
 15:04:55 - 10-Jul-26
Buy* 2 $63.48 Automatic Execution
 15:04:55 - 10-Jul-26
Unknown* 6 $63.44 Automatic Execution
 15:04:54 - 10-Jul-26
Buy* 1 $63.47 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 20 $63.47 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 80 $63.47 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 10 $63.47 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 100 $63.47 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 24 $63.44 Automatic Execution
 15:02:33 - 10-Jul-26
Buy* 66 $63.44 Automatic Execution
 15:02:33 - 10-Jul-26
Buy* 10 $63.44 Automatic Execution
 15:02:33 - 10-Jul-26
Buy* 10 $63.44 Automatic Execution
 15:02:33 - 10-Jul-26
Buy* 10 $63.43 Automatic Execution
 15:02:33 - 10-Jul-26
Sell* 2 $63.33 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 100 $63.39 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 100 $63.39 Automatic Execution
 15:01:45 - 10-Jul-26
Sell* 100 $63.39 Automatic Execution
 15:01:45 - 10-Jul-26
Buy* 6 $63.45 Automatic Execution
 15:01:10 - 10-Jul-26
Buy* 3 $63.45 Automatic Execution
 15:01:10 - 10-Jul-26
Sell* 1 $63.34 Automatic Execution
 14:59:58 - 10-Jul-26
Buy* 3 $63.44 Automatic Execution
 14:59:14 - 10-Jul-26
Buy* 3 $63.43 Automatic Execution
 14:59:13 - 10-Jul-26
Buy* 100 $63.38 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 1 $63.38 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 15 $63.38 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 84 $63.38 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 16 $63.38 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 100 $63.37 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 1 $63.36 Automatic Execution
 14:58:27 - 10-Jul-26
Buy* 1 $63.36 Automatic Execution
 14:56:52 - 10-Jul-26
Sell* 10 $63.29 Automatic Execution
 14:56:06 - 10-Jul-26
Buy* 3 $63.36 Automatic Execution
 14:56:01 - 10-Jul-26
Buy* 5 $63.36 Automatic Execution
 14:55:51 - 10-Jul-26
Buy* 1 $63.36 Automatic Execution
 14:55:34 - 10-Jul-26
Sell* 5 $63.31 Automatic Execution
 14:54:50 - 10-Jul-26
Buy* 1 $63.36 Automatic Execution
 14:54:06 - 10-Jul-26
Sell* 1 $63.33 Automatic Execution
 14:53:53 - 10-Jul-26
Sell* 43 $63.33 Automatic Execution
 14:53:53 - 10-Jul-26
Sell* 59 $63.33 Automatic Execution
 14:53:53 - 10-Jul-26
Sell* 10 $63.34 Automatic Execution
 14:53:53 - 10-Jul-26
Sell* 52 $63.34 Automatic Execution
 14:53:53 - 10-Jul-26
Sell* 4 $63.34 Automatic Execution
 14:53:53 - 10-Jul-26
Sell* 1 $63.34 Automatic Execution
 14:53:53 - 10-Jul-26
Sell* 6 $63.34 Automatic Execution
 14:53:48 - 10-Jul-26
Unknown* 100 $63.335 Automatic Execution
 14:53:23 - 10-Jul-26
Unknown* 100 $63.335 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 5 $63.36 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 5 $63.35 Automatic Execution
 14:51:40 - 10-Jul-26
Buy* 4 $63.33 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 100 $63.26 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 100 $63.26 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 100 $63.26 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 100 $63.26 Automatic Execution
 14:51:03 - 10-Jul-26
Buy* 100 $63.28 Automatic Execution
 14:50:51 - 10-Jul-26
Buy* 100 $63.28 Automatic Execution
 14:50:51 - 10-Jul-26
Buy* 100 $63.28 Automatic Execution
 14:50:51 - 10-Jul-26
Buy* 100 $63.28 Automatic Execution
 14:50:51 - 10-Jul-26
Buy* 100 $63.28 Automatic Execution
 14:50:51 - 10-Jul-26
Buy* 100 $63.28 Automatic Execution
 14:50:51 - 10-Jul-26
Buy* 100 $63.27 Automatic Execution
 14:50:51 - 10-Jul-26
Buy* 100 $63.27 Automatic Execution
 14:50:51 - 10-Jul-26
Buy* 100 $63.27 Automatic Execution
 14:50:51 - 10-Jul-26
Buy* 100 $63.27 Automatic Execution
 14:50:51 - 10-Jul-26
Buy* 100 $63.27 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 5 $63.21 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 5 $63.21 Automatic Execution
 14:48:44 - 10-Jul-26
Sell* 10 $63.21 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 5 $63.21 Automatic Execution
 14:48:21 - 10-Jul-26
Sell* 1 $63.32 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 1 $63.27 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 10 $63.25 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 10 $63.23 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 1 $63.21 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 1 $63.21 Automatic Execution
 14:47:54 - 10-Jul-26
Buy* 100 $63.19 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 100 $63.19 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 100 $63.17 Automatic Execution
 14:47:47 - 10-Jul-26
Buy* 5 $63.23 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 3 $63.23 Automatic Execution
 14:47:42 - 10-Jul-26
Buy* 1 $63.23 Automatic Execution
 14:47:42 - 10-Jul-26
Sell* 4 $63.18 Automatic Execution
 14:47:38 - 10-Jul-26
Unknown* 50 $63.19 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 1 $63.19 Automatic Execution
 14:47:14 - 10-Jul-26
Buy* 1 $63.23 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 4 $63.17 Automatic Execution
 14:46:24 - 10-Jul-26
Buy* 10 $63.21 Automatic Execution
 14:46:04 - 10-Jul-26
Sell* 2 $63.17 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 100 $63.19 Automatic Execution
 14:45:56 - 10-Jul-26
Sell* 1 $63.20 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 1 $63.20 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 2 $63.21 Automatic Execution
 14:45:52 - 10-Jul-26
Sell* 1 $63.23 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 2 $63.28 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 2 $63.28 Automatic Execution
 14:45:50 - 10-Jul-26
Buy* 1 $63.28 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 1 $63.24 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 1 $63.24 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 2 $63.24 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 95 $63.26 Automatic Execution
 14:45:50 - 10-Jul-26
Sell* 5 $63.26 Automatic Execution
 14:45:50 - 10-Jul-26
Unknown* 5 $63.705 Automatic Execution
 14:32:51 - 10-Jul-26
Buy* 100 $63.74 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 1 $63.74 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 25 $63.68 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 10 $63.68 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 1 $63.68 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 5 $63.66 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 10 $63.65 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 6 $63.65 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 2 $63.65 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 3 $63.75 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 2 $63.74 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 53 $63.71 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 100 $63.72 Automatic Execution
 14:30:24 - 10-Jul-26
Sell* 5 $63.68 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 4 $63.76 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 1 $63.76 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 5 $63.75 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 100 $63.76 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 10 $63.76 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 1 $63.75 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 5 $63.75 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 1 $63.76 Automatic Execution
 14:27:45 - 10-Jul-26
Buy* 10 $63.76 Automatic Execution
 14:27:45 - 10-Jul-26
Buy* 2 $63.76 Automatic Execution
 14:27:45 - 10-Jul-26
Buy* 3 $63.76 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 2 $63.70 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 2 $63.73 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 10 $63.73 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 2 $63.73 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 1 $63.73 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 10 $63.73 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 3 $63.73 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 50 $63.71 Automatic Execution
 14:27:35 - 10-Jul-26
Sell* 3 $63.66 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 1 $63.66 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 5 $63.67 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 12 $63.69 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 100 $63.69 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 100 $63.69 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 1 $63.69 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 100 $63.69 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 5 $63.69 Automatic Execution
 14:25:22 - 10-Jul-26
Sell* 10 $63.71 Automatic Execution
 14:24:43 - 10-Jul-26
Sell* 2 $63.69 Automatic Execution
 14:23:37 - 10-Jul-26
Sell* 10 $63.70 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 7 $63.70 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 1 $63.70 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 8 $63.70 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 1 $63.71 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 2 $63.71 Automatic Execution
 14:23:32 - 10-Jul-26
Sell* 6 $63.72 Automatic Execution
 14:23:30 - 10-Jul-26
Sell* 7 $63.72 Automatic Execution
 14:23:30 - 10-Jul-26
Sell* 21 $63.72 Automatic Execution
 14:23:30 - 10-Jul-26
Sell* 3 $63.73 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 4 $63.73 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 20 $63.76 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 1 $63.76 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 1 $63.76 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 1 $63.76 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 1 $63.77 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 1 $63.77 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 1 $63.77 Automatic Execution
 14:22:26 - 10-Jul-26
Sell* 1 $63.80 Automatic Execution
 14:22:20 - 10-Jul-26
Sell* 5 $63.80 Automatic Execution
 14:22:20 - 10-Jul-26
Buy* 25 $63.84 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 2 $63.84 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 5 $63.83 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 2 $63.83 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 2 $63.84 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 5 $63.82 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 1 $63.83 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 4 $63.83 Automatic Execution
 14:21:33 - 10-Jul-26
Sell* 2 $63.83 Automatic Execution
 14:21:33 - 10-Jul-26
Buy* 10 $63.87 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 1 $63.87 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 10 $63.87 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 1 $63.87 Automatic Execution
 14:21:07 - 10-Jul-26
Buy* 2 $63.87 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 2 $63.87 Automatic Execution
 14:20:59 - 10-Jul-26
Buy* 1 $63.85 Automatic Execution
 14:19:56 - 10-Jul-26
Buy* 4 $63.85 Automatic Execution
 14:19:51 - 10-Jul-26
Buy* 3 $63.85 Automatic Execution
 14:18:52 - 10-Jul-26
Sell* 100 $63.81 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 100 $63.81 Automatic Execution
 14:18:13 - 10-Jul-26
Unknown* 100 $63.815 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 1 $63.85 Automatic Execution
 14:17:52 - 10-Jul-26
Buy* 1 $63.85 Automatic Execution
 14:16:42 - 10-Jul-26
Buy* 1 $63.85 Automatic Execution
 14:16:13 - 10-Jul-26
Sell* 2 $63.76 Automatic Execution
 14:15:22 - 10-Jul-26
Buy* 1 $64.05 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 1 $63.98 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 1 $63.98 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 1 $63.99 Automatic Execution
 13:58:56 - 10-Jul-26
Sell* 5 $64.00 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 50 $64.02 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 1 $64.00 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 6 $64.03 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 1 $64.03 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 2 $64.03 Automatic Execution
 13:58:25 - 10-Jul-26
Sell* 3 $64.04 Automatic Execution
 13:57:29 - 10-Jul-26
Sell* 4 $64.04 Automatic Execution
 13:57:07 - 10-Jul-26
Buy* 75 $64.07 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 25 $64.07 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 100 $64.08 Automatic Execution
 13:57:00 - 10-Jul-26
Buy* 100 $64.07 Automatic Execution
 13:57:00 - 10-Jul-26
Sell* 2 $64.00 Automatic Execution
 13:56:02 - 10-Jul-26
Sell* 23 $63.99 Automatic Execution
 13:56:02 - 10-Jul-26
Sell* 77 $63.99 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 10 $64.01 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 10 $63.99 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 10 $63.93 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 5 $63.93 Automatic Execution
 13:53:18 - 10-Jul-26
Buy* 10 $63.93 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 36 $63.74 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 10 $63.74 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 1 $63.76 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 3 $63.76 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 2 $63.76 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 6 $63.76 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 8 $63.77 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 100 $63.78 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 1 $63.77 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 1 $63.77 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 1 $63.77 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 1 $63.78 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 7 $63.79 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 1 $63.79 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 5 $63.79 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 7 $63.79 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 3 $63.79 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 1 $63.79 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 1 $63.79 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 1 $63.80 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 9 $63.83 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 1 $63.83 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 5 $63.83 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 1 $63.85 Automatic Execution
 13:52:04 - 10-Jul-26
Sell* 1 $63.87 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 1 $63.87 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 100 $63.88 Automatic Execution
 13:51:28 - 10-Jul-26
Sell* 10 $63.89 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 1 $63.89 Automatic Execution
 13:51:27 - 10-Jul-26
Sell* 1 $63.90 Automatic Execution
 13:50:48 - 10-Jul-26
Unknown* 2 $63.93 Automatic Execution
 13:50:48 - 10-Jul-26
Buy* 17 $63.94 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 3 $63.91 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 1 $63.91 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 2 $63.91 Automatic Execution
 13:49:04 - 10-Jul-26
Sell* 10 $63.92 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 100 $63.94 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 80 $63.95 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 1 $63.95 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 1 $63.95 Automatic Execution
 13:48:56 - 10-Jul-26
Sell* 3 $63.96 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 1 $63.97 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 5 $63.97 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 10 $63.98 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 27 $63.98 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 73 $63.98 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 22 $63.99 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 1 $63.99 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 5 $63.99 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 29 $64.00 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 2 $64.02 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 5 $64.01 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 2 $64.03 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 5 $64.03 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 54 $64.05 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 2 $64.05 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 8 $64.05 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 1 $64.05 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 10 $64.05 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 100 $64.06 Automatic Execution
 13:48:52 - 10-Jul-26
Unknown* 200 $64.095 Automatic Execution
 13:48:52 - 10-Jul-26
Unknown* 25 $64.095 Automatic Execution
 13:46:06 - 10-Jul-26
Unknown* 25 $64.095 Automatic Execution
 13:46:06 - 10-Jul-26
Unknown* 25 $64.095 Automatic Execution
 13:46:06 - 10-Jul-26
Unknown* 25 $64.095 Automatic Execution
 13:46:06 - 10-Jul-26
Buy* 5 $63.84 Automatic Execution
 13:30:47 - 10-Jul-26
Buy* 10 $63.84 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 96 $63.80 Automatic Execution
 13:30:47 - 10-Jul-26
Sell* 1 $63.81 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 100 $63.81 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 10 $63.84 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 4 $63.84 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 2 $63.84 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 4 $63.83 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 1 $63.84 Automatic Execution
 13:30:11 - 10-Jul-26
Sell* 1 $63.87 Automatic Execution
 13:30:11 - 10-Jul-26
Buy* 10 $63.90 Automatic Execution
 13:29:26 - 10-Jul-26
Sell* 25 $63.81 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 75 $63.83 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 25 $63.83 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 100 $63.83 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 1 $63.79 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 2 $63.83 Automatic Execution
 13:25:30 - 10-Jul-26
Sell* 2 $63.82 Automatic Execution
 13:24:58 - 10-Jul-26
Sell* 5 $63.92 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 2 $63.92 Automatic Execution
 13:23:38 - 10-Jul-26
Sell* 1 $63.99 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 6 $64.00 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 13 $64.01 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 10 $64.02 Automatic Execution
 13:23:20 - 10-Jul-26
Sell* 1 $64.10 Automatic Execution
 13:22:29 - 10-Jul-26
Sell* 100 $64.12 Automatic Execution
 13:22:12 - 10-Jul-26
Sell* 10 $64.12 Automatic Execution
 13:22:12 - 10-Jul-26
Sell* 2 $64.12 Automatic Execution
 13:22:12 - 10-Jul-26
Sell* 10 $64.12 Automatic Execution
 13:22:12 - 10-Jul-26
Sell* 1 $64.13 Automatic Execution
 13:22:12 - 10-Jul-26
Sell* 2 $64.15 Automatic Execution
 13:22:12 - 10-Jul-26
Sell* 6 $64.18 Automatic Execution
 13:22:12 - 10-Jul-26
Sell* 1 $64.18 Automatic Execution
 13:22:12 - 10-Jul-26
Sell* 1 $64.18 Automatic Execution
 13:22:12 - 10-Jul-26
Sell* 4 $64.22 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 13 $64.22 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 52 $64.22 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 6 $64.23 Automatic Execution
 13:20:50 - 10-Jul-26
Sell* 2 $64.32 Automatic Execution
 13:19:55 - 10-Jul-26
Sell* 93 $64.32 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 25 $64.235 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 25 $64.235 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 25 $64.28 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 50 $64.235 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 25 $64.235 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 25 $64.25 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 25 $64.235 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 1 $64.20 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 1 $64.20 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 100 $64.20 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 3 $64.20 Automatic Execution
 13:19:14 - 10-Jul-26
Buy* 100 $64.20 Automatic Execution
 13:19:14 - 10-Jul-26
Sell* 2 $64.18 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 100 $64.18 Automatic Execution
 13:18:47 - 10-Jul-26
Buy* 4 $64.20 Automatic Execution
 13:18:47 - 10-Jul-26
Buy* 9 $64.20 Automatic Execution
 13:18:47 - 10-Jul-26
Buy* 91 $64.20 Automatic Execution
 13:18:47 - 10-Jul-26
Buy* 1 $64.20 Automatic Execution
 13:18:47 - 10-Jul-26
Buy* 100 $64.20 Automatic Execution
 13:18:47 - 10-Jul-26
Sell* 2 $64.19 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 1 $64.19 Automatic Execution
 13:18:46 - 10-Jul-26
Buy* 1 $64.24 Automatic Execution
 13:18:46 - 10-Jul-26
Sell* 5 $64.195 Automatic Execution
 13:17:03 - 10-Jul-26
Unknown* 1 $64.18 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 5 $64.18 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 1 $64.18 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 2 $64.18 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 2 $64.18 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 4 $64.18 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 56 $64.18 Automatic Execution
 13:16:35 - 10-Jul-26
Sell* 10 $64.22 Automatic Execution
 13:16:21 - 10-Jul-26
Unknown* 14 $64.23 Automatic Execution
 13:15:36 - 10-Jul-26
Sell* 100 $64.22 Automatic Execution
 13:15:36 - 10-Jul-26
Sell* 100 $64.22 Automatic Execution
 13:15:36 - 10-Jul-26
Buy* 100 $64.08 Automatic Execution
 13:01:04 - 10-Jul-26
Buy* 100 $64.085 Automatic Execution
 13:00:54 - 10-Jul-26
Sell* 10 $64.05 Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 10 $64.06 Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 2 $64.06 Automatic Execution
 13:00:03 - 10-Jul-26
Sell* 3 $64.06 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 4 $64.06 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 7 $64.07 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 93 $64.07 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 2 $64.09 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 2 $64.09 Automatic Execution
 12:56:42 - 10-Jul-26
Unknown* 6 $64.13 Automatic Execution
 12:54:01 - 10-Jul-26
Buy* 5 $64.09 Automatic Execution
 12:53:15 - 10-Jul-26
Buy* 10 $64.08 Automatic Execution
 12:53:15 - 10-Jul-26
Buy* 5 $64.08 Automatic Execution
 12:53:15 - 10-Jul-26
Buy* 10 $64.08 Automatic Execution
 12:53:15 - 10-Jul-26
Sell* 6 $63.96 Automatic Execution
 12:50:38 - 10-Jul-26
Sell* 69 $63.96 Automatic Execution
 12:50:38 - 10-Jul-26
Unknown* 100 $64.025 Automatic Execution
 12:50:36 - 10-Jul-26
Unknown* 100 $64.025 Automatic Execution
 12:50:36 - 10-Jul-26
Sell* 10 $63.97 Automatic Execution
 12:50:15 - 10-Jul-26
Sell* 5 $64.01 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 5 $64.01 Automatic Execution
 12:49:59 - 10-Jul-26
Sell* 6 $64.02 Automatic Execution
 12:49:27 - 10-Jul-26
Sell* 40 $64.04 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 7 $64.07 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 20 $64.07 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 20 $64.07 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 1 $64.07 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 1 $64.07 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 100 $64.07 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 1 $64.07 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 1 $64.07 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 1 $64.07 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 1 $64.07 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 100 $64.07 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 100 $64.07 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 1 $64.07 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 63 $64.07 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 1 $64.07 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 1 $64.07 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 1 $64.08 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 1 $64.08 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 5 $64.09 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 5 $64.09 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 1 $64.12 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 44 $64.12 Automatic Execution
 12:49:17 - 10-Jul-26
Sell* 13 $64.12 Automatic Execution
 12:49:17 - 10-Jul-26
Unknown* 2 $64.22 Automatic Execution
 12:48:41 - 10-Jul-26
Sell* 40 $64.16 Automatic Execution
 12:48:41 - 10-Jul-26
Sell* 29 $64.16 Automatic Execution
 12:48:41 - 10-Jul-26
Sell* 50 $64.17 Automatic Execution
 12:48:41 - 10-Jul-26
Sell* 10 $64.22 Automatic Execution
 12:48:41 - 10-Jul-26
Buy* 1 $64.15 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 10 $64.15 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 100 $64.065 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 100 $64.065 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 100 $64.065 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 100 $64.065 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 10 $64.03 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 20 $64.03 Automatic Execution
 12:46:58 - 10-Jul-26
Sell* 25 $64.02 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 10 $64.03 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 57 $64.03 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 43 $64.03 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 67 $64.02 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 33 $64.02 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 50 $64.01 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 6 $64.01 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 27 $64.00 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 100 $64.04 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 1 $64.04 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 1 $63.98 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 79 $63.98 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 100 $63.98 Automatic Execution
 12:46:58 - 10-Jul-26
Buy* 10 $63.97 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 1 $63.97 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 10 $63.97 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 3 $63.97 Automatic Execution
 12:46:04 - 10-Jul-26
Buy* 2 $63.97 Automatic Execution
 12:46:04 - 10-Jul-26
Sell* 50 $63.79 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 50 $63.81 Automatic Execution
 12:29:19 - 10-Jul-26
Unknown* 50 $63.80 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 1 $63.78 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 6 $63.78 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 5 $63.80 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 1 $63.80 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 1 $63.78 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 1 $63.79 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 2 $63.80 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 5 $63.80 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 1 $63.80 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 1 $63.81 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 5 $63.83 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 5 $63.83 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 55 $63.84 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 1 $63.84 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 1 $63.84 Automatic Execution
 12:29:19 - 10-Jul-26
Buy* 5 $63.92 Automatic Execution
 12:29:15 - 10-Jul-26
Buy* 5 $63.92 Automatic Execution
 12:29:04 - 10-Jul-26
Buy* 5 $63.92 Automatic Execution
 12:27:50 - 10-Jul-26
Buy* 5 $63.92 Automatic Execution
 12:27:46 - 10-Jul-26
Buy* 5 $63.92 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 5 $63.91 Automatic Execution
 12:26:31 - 10-Jul-26
Sell* 1 $63.83 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 1 $63.84 Automatic Execution
 12:26:14 - 10-Jul-26
Buy* 5 $63.90 Automatic Execution
 12:24:11 - 10-Jul-26
Buy* 5 $63.89 Automatic Execution
 12:24:07 - 10-Jul-26
Buy* 5 $63.89 Automatic Execution
 12:24:04 - 10-Jul-26
Buy* 5 $63.89 Automatic Execution
 12:23:43 - 10-Jul-26
Buy* 2 $63.92 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 8 $63.92 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 1 $63.91 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 100 $63.91 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 100 $63.91 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 2 $63.83 Automatic Execution
 12:22:21 - 10-Jul-26
Sell* 3 $63.85 Automatic Execution
 12:21:01 - 10-Jul-26
Buy* 10 $63.87 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 1 $63.86 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 61 $63.88 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 3 $63.88 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 1 $63.86 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 1 $63.85 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 5 $63.85 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 1 $63.86 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 1 $63.86 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 3 $63.90 Automatic Execution
 12:20:39 - 10-Jul-26
Sell* 5 $63.94 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 13 $63.90 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 10 $63.90 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 1 $63.91 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 100 $63.91 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 73 $63.94 Automatic Execution
 12:19:03 - 10-Jul-26
Sell* 27 $63.94 Automatic Execution
 12:19:03 - 10-Jul-26
Buy* 73 $63.95 Automatic Execution
 12:18:43 - 10-Jul-26
Buy* 27 $63.95 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 1 $63.94 Automatic Execution
 12:18:43 - 10-Jul-26
Sell* 5 $63.96 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 1 $63.96 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 2 $63.96 Automatic Execution
 12:18:40 - 10-Jul-26
Unknown* 1 $64.01 Automatic Execution
 12:18:36 - 10-Jul-26
Sell* 44 $64.03 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 10 $64.03 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 40 $64.03 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 60 $64.03 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 50 $64.02 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 1 $64.03 Automatic Execution
 12:18:14 - 10-Jul-26
Sell* 4 $63.98 Automatic Execution
 12:17:42 - 10-Jul-26
Sell* 56 $64.03 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 10 $64.02 Automatic Execution
 12:16:19 - 10-Jul-26
Buy* 1 $64.02 Automatic Execution
 12:16:19 - 10-Jul-26
Sell* 1 $63.92 Automatic Execution
 12:15:43 - 10-Jul-26
Buy* 73 $64.23 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 25 $64.23 Automatic Execution
 11:55:01 - 10-Jul-26
Buy* 100 $64.23 Automatic Execution
 11:55:01 - 10-Jul-26
Sell* 1 $64.24 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 4 $64.24 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 64 $64.24 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 1 $64.25 Automatic Execution
 11:54:55 - 10-Jul-26
Sell* 1 $64.26 Automatic Execution
 11:54:42 - 10-Jul-26
Sell* 6 $64.27 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 20 $64.28 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 1 $64.28 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 100 $64.29 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 5 $64.29 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 20 $64.31 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 50 $64.34 Automatic Execution
 11:52:43 - 10-Jul-26
Sell* 1 $64.34 Automatic Execution
 11:52:43 - 10-Jul-26
Buy* 1 $64.40 Automatic Execution
 11:52:21 - 10-Jul-26
Buy* 5 $64.41 Automatic Execution
 11:50:51 - 10-Jul-26
Buy* 10 $64.41 Automatic Execution
 11:50:51 - 10-Jul-26
Sell* 100 $64.29 Automatic Execution
 11:50:04 - 10-Jul-26
Sell* 2 $64.29 Automatic Execution
 11:49:56 - 10-Jul-26
Sell* 3 $64.29 Automatic Execution
 11:49:50 - 10-Jul-26
Sell* 1 $64.34 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 22 $64.38 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 1 $64.38 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 10 $64.38 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 11 $64.38 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 89 $64.38 Automatic Execution
 11:48:02 - 10-Jul-26
Sell* 3 $64.275 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 10 $64.34 Automatic Execution
 11:47:49 - 10-Jul-26
Sell* 2 $64.33 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 2 $64.33 Automatic Execution
 11:21:44 - 10-Jul-26
Unknown* 25 $64.38 Automatic Execution
 11:21:22 - 10-Jul-26
Unknown* 25 $64.38 Automatic Execution
 11:21:22 - 10-Jul-26
Unknown* 25 $64.38 Automatic Execution
 11:21:22 - 10-Jul-26
Unknown* 25 $64.38 Automatic Execution
 11:21:22 - 10-Jul-26
Unknown* 25 $64.38 Automatic Execution
 11:21:22 - 10-Jul-26
Unknown* 25 $64.38 Automatic Execution
 11:21:22 - 10-Jul-26
Unknown* 25 $64.38 Automatic Execution
 11:21:22 - 10-Jul-26
Unknown* 25 $64.38 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 5 $64.43 Automatic Execution
 11:20:43 - 10-Jul-26
Unknown* 10 $64.38 Automatic Execution
 11:20:14 - 10-Jul-26
Unknown* 25 $64.375 Automatic Execution
 11:19:51 - 10-Jul-26
Unknown* 25 $64.375 Automatic Execution
 11:19:51 - 10-Jul-26
Unknown* 25 $64.375 Automatic Execution
 11:19:51 - 10-Jul-26
Unknown* 25 $64.375 Automatic Execution
 11:19:51 - 10-Jul-26
Unknown* 25 $64.375 Automatic Execution
 11:19:51 - 10-Jul-26
Unknown* 25 $64.375 Automatic Execution
 11:19:51 - 10-Jul-26
Unknown* 25 $64.375 Automatic Execution
 11:19:51 - 10-Jul-26
Unknown* 25 $64.375 Automatic Execution
 11:19:51 - 10-Jul-26
Sell* 5 $64.29 Automatic Execution
 11:19:49 - 10-Jul-26
Sell* 1 $64.29 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 1 $64.29 Automatic Execution
 11:19:05 - 10-Jul-26
Sell* 3 $64.29 Automatic Execution
 11:19:01 - 10-Jul-26
Unknown* 5 $64.375 Automatic Execution
 11:18:36 - 10-Jul-26
Buy* 2 $64.295 Automatic Execution
 11:17:28 - 10-Jul-26
Sell* 4 $64.07 Automatic Execution
 10:52:23 - 10-Jul-26
Sell* 4 $64.08 Automatic Execution
 10:52:17 - 10-Jul-26
Sell* 4 $64.11 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 56 $64.05 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 50 $64.05 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 1 $64.05 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 1 $64.05 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 100 $64.05 Automatic Execution
 10:50:51 - 10-Jul-26
Sell* 20 $64.06 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 80 $64.06 Automatic Execution
 10:50:15 - 10-Jul-26
Sell* 2 $64.08 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 4 $64.08 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 4 $64.08 Automatic Execution
 10:49:49 - 10-Jul-26
Sell* 100 $64.08 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 18 $64.11 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 2 $64.11 Automatic Execution
 10:47:36 - 10-Jul-26
Sell* 10 $64.14 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 1 $64.16 Automatic Execution
 10:46:53 - 10-Jul-26
Sell* 1 $64.21 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 1 $64.21 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 1 $64.22 Automatic Execution
 10:46:42 - 10-Jul-26
Sell* 44 $64.33 Automatic Execution
 10:21:21 - 10-Jul-26
Sell* 50 $64.34 Automatic Execution
 10:21:21 - 10-Jul-26
Buy* 1 $64.55 Automatic Execution
 10:21:07 - 10-Jul-26
Sell* 100 $64.41 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 5 $64.41 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 5 $64.38 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 5 $64.38 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 5 $64.38 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 5 $64.31 Automatic Execution
 10:19:18 - 10-Jul-26
Buy* 1 $64.21 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 84 $64.06 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 10 $64.02 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 10 $64.01 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 10 $64.01 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 10 $64.01 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 10 $64.01 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 10 $64.01 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 10 $63.99 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 10 $64.02 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 10 $64.00 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 10 $64.00 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 10 $64.00 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 10 $64.00 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 10 $64.00 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 10 $63.99 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 100 $63.85 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 10 $63.82 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 100 $65.02 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 1 $64.99 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 15 $65.01 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 1 $65.01 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 8 $65.05 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 24 $65.01 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 100 $65.01 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 15 $65.03 Automatic Execution
 09:50:02 - 10-Jul-26
Sell* 1 $65.05 Automatic Execution
 09:50:00 - 10-Jul-26
Sell* 1 $65.05 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 5 $65.05 Automatic Execution
 09:49:24 - 10-Jul-26
Sell* 13 $65.06 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 20 $65.06 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 20 $65.04 Automatic Execution
 09:49:23 - 10-Jul-26
Sell* 10 $65.06 Automatic Execution
 09:48:59 - 10-Jul-26
Sell* 5 $65.07 Automatic Execution
 09:48:59 - 10-Jul-26
Buy* 37 $65.47 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 37 $65.48 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 33 $65.48 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 31 $65.42 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 15 $65.34 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 68 $65.37 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 1 $65.37 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 15 $65.37 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 15 $65.37 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 5 $65.37 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 1 $65.37 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 1 $65.37 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 10 $65.58 Automatic Execution
 09:45:25 - 10-Jul-26
Buy* 4 $66.335 Automatic Execution
 09:32:08 - 10-Jul-26
Buy* 1 $65.56 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 9 $65.40 Ordinary
 09:21:44 - 10-Jul-26
Sell* 1 $65.40 Ordinary
 09:21:44 - 10-Jul-26
Sell* 1 $65.40 Ordinary
 08:11:36 - 10-Jul-26
Buy* 47 $65.20 Ordinary
 07:06:46 - 10-Jul-26
Buy* 5 $65.20 Ordinary
 07:06:46 - 10-Jul-26
Buy* 1 $65.20 Ordinary
 07:06:46 - 10-Jul-26
Buy* 1 $65.20 Ordinary
 07:06:43 - 10-Jul-26
Sell* 50 $65.30 Ordinary
 07:06:04 - 10-Jul-26
Buy* 1 $65.81 Ordinary
 06:09:08 - 10-Jul-26
Buy* 100 $65.40 Ordinary
 06:09:04 - 10-Jul-26
Sell* 5 $65.30 Ordinary
 04:00:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84