| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $57.69 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 3 | $57.69 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $57.67 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 100 | $57.67 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 1 | $57.66 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 1 | $57.64 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 7 | $57.66 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 25 | $57.65 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 5 | $57.65 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 25 | $57.65 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 100 | $57.67 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Buy* | 100 | $57.67 | Automatic Execution |
15:51:37 - 28-Sep-26 |
| Sell* | 15 | $57.65 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 10 | $57.66 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Buy* | 2 | $57.66 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 36 | $57.65 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 26 | $57.66 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 1 | $57.66 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 17 | $57.66 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 22 | $57.66 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 25 | $57.66 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 25 | $57.67 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 1 | $57.66 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 40 | $57.66 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 15 | $57.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 18 | $57.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 20 | $57.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $57.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 18 | $57.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 99 | $57.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1 | $57.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $57.67 | Automatic Execution |
15:49:52 - 28-Sep-26 |
| Sell* | 1 | $57.68 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 25 | $57.72 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Sell* | 49 | $57.72 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 40 | $57.73 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 60 | $57.73 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 259 | $57.74 | Automatic Execution |
15:49:21 - 28-Sep-26 |
| Sell* | 28 | $57.75 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Sell* | 10 | $57.76 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 10 | $57.76 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 28 | $57.75 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 1 | $57.74 | Automatic Execution |
15:49:08 - 28-Sep-26 |
| Sell* | 2 | $57.75 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 4 | $57.75 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Sell* | 35 | $57.73 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 25 | $57.73 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 25 | $57.72 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 100 | $57.72 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 100 | $57.72 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 100 | $57.72 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 21 | $57.72 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 1 | $57.71 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 19 | $57.68 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Buy* | 2 | $57.70 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 2 | $57.70 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 19 | $57.69 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Unknown* | 100 | $57.71 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 31 | $57.70 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Sell* | 70 | $57.69 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 100 | $57.69 | Automatic Execution |
15:47:30 - 28-Sep-26 |
| Buy* | 100 | $57.67 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 100 | $57.67 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 1 | $57.68 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 1 | $57.68 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 5 | $57.69 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 7 | $57.70 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Sell* | 74 | $57.70 | Automatic Execution |
15:47:18 - 28-Sep-26 |
| Buy* | 5 | $57.72 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Buy* | 5 | $57.72 | Automatic Execution |
15:47:13 - 28-Sep-26 |
| Sell* | 1 | $57.70 | Automatic Execution |
15:47:11 - 28-Sep-26 |
| Buy* | 40 | $57.72 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 16 | $57.72 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 2 | $57.72 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Buy* | 1 | $57.72 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Sell* | 2 | $57.79 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Sell* | 21 | $57.81 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Sell* | 4 | $57.81 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Sell* | 100 | $57.81 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 5 | $57.81 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Sell* | 10 | $57.76 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 9 | $57.76 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 7 | $57.76 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 18 | $57.76 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 10 | $57.77 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Sell* | 4 | $57.78 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 14 | $57.78 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 30 | $57.78 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 10 | $57.79 | Automatic Execution |
15:24:29 - 28-Sep-26 |
| Sell* | 7 | $57.76 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 10 | $57.79 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 5 | $57.83 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 5 | $57.83 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Sell* | 100 | $57.79 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 1 | $57.82 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 3 | $57.80 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 99 | $57.81 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 9 | $57.81 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 4 | $57.81 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 1 | $57.81 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 14 | $57.82 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 22 | $57.82 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Sell* | 20 | $57.82 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 22 | $57.83 | Automatic Execution |
15:21:26 - 28-Sep-26 |
| Sell* | 15 | $57.82 | Automatic Execution |
15:19:58 - 28-Sep-26 |
| Buy* | 12 | $57.79 | Automatic Execution |
15:19:47 - 28-Sep-26 |
| Buy* | 2 | $57.79 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 3 | $57.79 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 20 | $57.76 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 9 | $57.79 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 1 | $57.79 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 1 | $57.78 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 100 | $57.75 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 1 | $57.75 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 100 | $57.73 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 100 | $57.73 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 19 | $57.70 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 5 | $57.70 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 10 | $57.68 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Buy* | 10 | $57.68 | Automatic Execution |
15:18:57 - 28-Sep-26 |
| Sell* | 8 | $57.65 | Automatic Execution |
15:18:41 - 28-Sep-26 |
| Sell* | 24 | $57.66 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Sell* | 21 | $57.66 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 1 | $57.69 | Automatic Execution |
15:17:17 - 28-Sep-26 |
| Buy* | 25 | $57.69 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 25 | $57.69 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 24 | $57.69 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 1 | $57.69 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 25 | $57.69 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 25 | $57.69 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 24 | $57.68 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 25 | $57.68 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Unknown* | 21 | $57.67 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 4 | $57.67 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 100 | $57.67 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Sell* | 56 | $57.65 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 22 | $57.64 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 23 | $57.64 | Automatic Execution |
15:15:52 - 28-Sep-26 |
| Sell* | 17 | $57.83 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 17 | $57.83 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 17 | $57.82 | Automatic Execution |
14:54:47 - 28-Sep-26 |
| Buy* | 17 | $57.84 | Automatic Execution |
14:50:51 - 28-Sep-26 |
| Sell* | 1 | $57.82 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 5 | $57.84 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 1 | $57.84 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 10 | $57.84 | Automatic Execution |
14:50:02 - 28-Sep-26 |
| Sell* | 21 | $57.85 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 9 | $57.85 | Automatic Execution |
14:50:00 - 28-Sep-26 |
| Sell* | 39 | $57.87 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 5 | $57.85 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 32 | $57.85 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 2 | $57.85 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 97 | $57.87 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 1 | $57.87 | Automatic Execution |
14:49:05 - 28-Sep-26 |
| Sell* | 21 | $57.89 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 2 | $57.89 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 1 | $57.89 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 10 | $57.89 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 31 | $57.89 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Sell* | 1 | $57.89 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 5 | $57.91 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 31 | $57.89 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 31 | $57.89 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 2 | $57.89 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Unknown* | 16 | $57.89 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Buy* | 100 | $57.88 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 1 | $57.88 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 10 | $57.88 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $57.88 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Buy* | 1 | $57.84 | Automatic Execution |
14:46:54 - 28-Sep-26 |
| Buy* | 57 | $57.84 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 43 | $57.84 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 100 | $57.84 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Unknown* | 1 | $57.84 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 1 | $57.84 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Buy* | 108 | $57.84 | Automatic Execution |
14:46:44 - 28-Sep-26 |
| Sell* | 17 | $57.83 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 18 | $57.83 | Automatic Execution |
14:46:36 - 28-Sep-26 |
| Sell* | 33 | $57.83 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Buy* | 100 | $57.85 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Buy* | 1 | $57.85 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Buy* | 17 | $57.84 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Buy* | 1 | $57.85 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Buy* | 9 | $57.85 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Buy* | 1 | $57.83 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Buy* | 1 | $57.85 | Automatic Execution |
14:46:19 - 28-Sep-26 |
| Sell* | 100 | $57.80 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 1 | $57.83 | Automatic Execution |
14:45:41 - 28-Sep-26 |
| Sell* | 1 | $57.86 | Automatic Execution |
14:45:38 - 28-Sep-26 |
| Sell* | 1 | $58.16 | Automatic Execution |
14:27:36 - 28-Sep-26 |
| Buy* | 1 | $58.25 | Automatic Execution |
14:27:10 - 28-Sep-26 |
| Buy* | 1 | $58.225 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Sell* | 1 | $58.20 | Automatic Execution |
14:24:23 - 28-Sep-26 |
| Sell* | 1 | $58.25 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 17 | $58.25 | Automatic Execution |
14:19:52 - 28-Sep-26 |
| Buy* | 5 | $58.16 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 1 | $58.13 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 1 | $58.13 | Automatic Execution |
13:55:19 - 28-Sep-26 |
| Buy* | 1 | $58.13 | Automatic Execution |
13:53:48 - 28-Sep-26 |
| Buy* | 1 | $58.13 | Automatic Execution |
13:53:33 - 28-Sep-26 |
| Buy* | 5 | $58.17 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 20 | $58.17 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 57 | $58.17 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 20 | $58.17 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 80 | $58.17 | Automatic Execution |
13:52:59 - 28-Sep-26 |
| Buy* | 1 | $58.115 | Automatic Execution |
13:49:10 - 28-Sep-26 |
| Sell* | 1 | $58.115 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 1 | $58.165 | Automatic Execution |
13:20:24 - 28-Sep-26 |
| Buy* | 1 | $58.17 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 1 | $58.19 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Sell* | 13 | $58.19 | Automatic Execution |
13:19:45 - 28-Sep-26 |
| Buy* | 1 | $58.205 | Automatic Execution |
13:16:20 - 28-Sep-26 |
| Buy* | 1 | $57.84 | Automatic Execution |
12:52:44 - 28-Sep-26 |
| Sell* | 100 | $57.72 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 11 | $57.73 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Sell* | 7 | $57.73 | Automatic Execution |
12:52:07 - 28-Sep-26 |
| Buy* | 1 | $57.825 | Automatic Execution |
12:50:24 - 28-Sep-26 |
| Sell* | 4 | $57.84 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 15 | $57.84 | Automatic Execution |
12:49:51 - 28-Sep-26 |
| Sell* | 1 | $57.915 | Automatic Execution |
12:49:27 - 28-Sep-26 |
| Buy* | 16 | $57.95 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 84 | $57.95 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 1 | $57.95 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Buy* | 1 | $57.975 | Automatic Execution |
12:47:18 - 28-Sep-26 |
| Sell* | 100 | $57.95 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Sell* | 100 | $58.01 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 1 | $58.02 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Sell* | 25 | $58.115 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 1 | $58.115 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 1 | $58.14 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $58.02 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 100 | $57.925 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 4 | $57.97 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Unknown* | 1 | $57.92 | Automatic Execution |
12:20:42 - 28-Sep-26 |
| Buy* | 18 | $57.92 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Buy* | 17 | $57.88 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 17 | $57.87 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 25 | $57.88 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 1 | $57.90 | Automatic Execution |
12:19:55 - 28-Sep-26 |
| Sell* | 20 | $57.81 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 10 | $57.81 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 5 | $57.81 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 1 | $57.81 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 100 | $57.81 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Unknown* | 1 | $57.865 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Buy* | 8 | $57.87 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 100 | $57.84 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Sell* | 31 | $57.88 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 5 | $57.74 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 7 | $57.74 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 1 | $57.70 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $57.70 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $57.665 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $57.70 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 17 | $57.66 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 92 | $57.65 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 2 | $57.66 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 100 | $57.66 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 21 | $57.66 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Sell* | 1 | $57.66 | Automatic Execution |
12:16:19 - 28-Sep-26 |
| Buy* | 1 | $57.71 | Automatic Execution |
12:16:16 - 28-Sep-26 |
| Buy* | 100 | $57.73 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Sell* | 25 | $57.46 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 12 | $57.46 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 30 | $57.47 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 1 | $57.48 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 1 | $57.48 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Sell* | 1 | $57.48 | Automatic Execution |
11:53:48 - 28-Sep-26 |
| Unknown* | 1 | $57.59 | Automatic Execution |
11:52:46 - 28-Sep-26 |
| Sell* | 1 | $57.58 | Automatic Execution |
11:50:44 - 28-Sep-26 |
| Sell* | 100 | $57.485 | Automatic Execution |
11:49:32 - 28-Sep-26 |
| Sell* | 100 | $57.53 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 20 | $57.56 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 5 | $57.57 | Automatic Execution |
11:49:28 - 28-Sep-26 |
| Sell* | 1 | $57.63 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Sell* | 100 | $57.56 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 51 | $57.57 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 20 | $57.58 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 1 | $57.58 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 100 | $57.58 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 10 | $57.58 | Automatic Execution |
11:48:15 - 28-Sep-26 |
| Sell* | 1 | $57.655 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Sell* | 1 | $57.655 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 1 | $57.445 | Automatic Execution |
11:22:10 - 28-Sep-26 |
| Buy* | 2 | $57.445 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 1 | $57.46 | Automatic Execution |
11:20:02 - 28-Sep-26 |
| Buy* | 34 | $57.48 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 31 | $57.46 | Automatic Execution |
11:19:32 - 28-Sep-26 |
| Buy* | 6 | $57.46 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 1 | $57.46 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 36 | $57.45 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 27 | $57.45 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 1 | $57.44 | Automatic Execution |
11:19:15 - 28-Sep-26 |
| Buy* | 3 | $57.44 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 1 | $57.45 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 5 | $57.44 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 7 | $57.44 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 5 | $57.44 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 22 | $57.44 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 31 | $57.44 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 3 | $57.44 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 40 | $57.42 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 5 | $57.42 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 2 | $57.41 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 5 | $57.41 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 5 | $57.41 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 2 | $57.315 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Buy* | 1 | $57.37 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 1 | $57.37 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 191 | $57.79 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 9 | $57.71 | Automatic Execution |
10:51:06 - 28-Sep-26 |
| Buy* | 100 | $57.68 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 100 | $57.68 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 1 | $57.66 | Automatic Execution |
10:49:42 - 28-Sep-26 |
| Buy* | 1 | $57.65 | Automatic Execution |
10:48:57 - 28-Sep-26 |
| Buy* | 100 | $57.625 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 100 | $57.63 | Automatic Execution |
10:47:18 - 28-Sep-26 |
| Sell* | 15 | $57.61 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 52 | $57.60 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $57.73 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 100 | $57.745 | Automatic Execution |
10:45:48 - 28-Sep-26 |
| Unknown* | 1 | $57.825 | Automatic Execution |
10:19:01 - 28-Sep-26 |
| Unknown* | 2 | $57.815 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Unknown* | 1 | $57.815 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 100 | $57.66 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Sell* | 1 | $57.76 | Automatic Execution |
10:15:55 - 28-Sep-26 |
| Buy* | 1 | $57.98 | Automatic Execution |
10:15:54 - 28-Sep-26 |
| Sell* | 100 | $57.75 | Automatic Execution |
10:15:37 - 28-Sep-26 |
| Sell* | 20 | $57.58 | Automatic Execution |
09:46:17 - 28-Sep-26 |
| Buy* | 1 | $57.90 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 1 | $57.96 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 1 | $57.89 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 1 | $57.89 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 2 | $57.89 | Automatic Execution |
09:46:02 - 28-Sep-26 |