| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 62.00 | 64.20 | 62.00 | 64.23 | 41,730 |
| 19th May 2026 (Tue) | 63.33 | 63.98 | 62.16 | 62.25 | 28,721 |
| 18th May 2026 (Mon) | 63.23 | 64.59 | 63.07 | 63.86 | 20,859 |
| 15th May 2026 (Fri) | 63.54 | 64.35 | 63.05 | 63.73 | 30,013 |
| 14th May 2026 (Thu) | 65.26 | 66.40 | 64.70 | 64.76 | 35,085 |
| 13th May 2026 (Wed) | 63.24 | 64.87 | 63.19 | 64.07 | 42,710 |
| 12th May 2026 (Tue) | 63.51 | 64.68 | 63.42 | 63.97 | 38,682 |
| 11th May 2026 (Mon) | 63.65 | 64.53 | 63.37 | 63.85 | 35,222 |
| 8th May 2026 (Fri) | 63.84 | 65.50 | 63.70 | 65.08 | 29,262 |
| 7th May 2026 (Thu) | 62.86 | 65.58 | 62.86 | 63.91 | 78,005 |
| 6th May 2026 (Wed) | 64.93 | 65.00 | 63.23 | 63.80 | 62,533 |
| 5th May 2026 (Tue) | 63.01 | 64.28 | 62.93 | 63.49 | 83,996 |
| 4th May 2026 (Mon) | 64.94 | 65.16 | 61.90 | 62.32 | 42,366 |
| 1st May 2026 (Fri) | 64.86 | 65.72 | 64.20 | 64.76 | 41,449 |
| 30th Apr 2026 (Thu) | 64.66 | 65.47 | 63.47 | 65.12 | 109,740 |
| 29th Apr 2026 (Wed) | 69.675 | 69.675 | 66.67 | 67.05 | 52,824 |
| 28th Apr 2026 (Tue) | 69.53 | 70.82 | 69.29 | 69.69 | 84,724 |
| 27th Apr 2026 (Mon) | 67.755 | 70.41 | 67.755 | 70.28 | 60,320 |
| 24th Apr 2026 (Fri) | 66.87 | 69.19 | 66.87 | 68.08 | 52,023 |
| 23rd Apr 2026 (Thu) | 66.55 | 67.36 | 65.48 | 67.24 | 41,523 |
| 22nd Apr 2026 (Wed) | 68.69 | 69.29 | 67.085 | 67.17 | 61,887 |
| 21st Apr 2026 (Tue) | 69.25 | 70.47 | 68.29 | 68.74 | 59,985 |
| 20th Apr 2026 (Mon) | 67.73 | 68.70 | 67.51 | 68.69 | 50,348 |
| 17th Apr 2026 (Fri) | 69.00 | 70.00 | 67.215 | 67.59 | 74,932 |
| 16th Apr 2026 (Thu) | 66.57 | 67.53 | 66.05 | 67.04 | 75,660 |
| 15th Apr 2026 (Wed) | 67.31 | 67.31 | 65.84 | 66.53 | 84,286 |
| 14th Apr 2026 (Tue) | 65.79 | 66.72 | 65.36 | 66.37 | 97,096 |
| 13th Apr 2026 (Mon) | 61.50 | 64.64 | 61.50 | 64.60 | 59,436 |
| 10th Apr 2026 (Fri) | 62.03 | 63.22 | 62.00 | 63.04 | 35,964 |
| 9th Apr 2026 (Thu) | 62.39 | 63.42 | 61.07 | 62.77 | 102,206 |
| 8th Apr 2026 (Wed) | 60.71 | 61.54 | 59.65 | 61.49 | 102,502 |
| 7th Apr 2026 (Tue) | 55.50 | 58.04 | 55.00 | 57.50 | 48,819 |
| 6th Apr 2026 (Mon) | 56.48 | 56.80 | 55.84 | 56.43 | 51,270 |
| 3rd Apr 2026 (Fri) | 54.855 | 57.22 | 54.60 | 56.27 | 47,535 |
| 2nd Apr 2026 (Thu) | 54.855 | 57.22 | 54.60 | 56.27 | 47,535 |
| 1st Apr 2026 (Wed) | 57.14 | 57.62 | 56.40 | 56.68 | 59,799 |
| 31st Mar 2026 (Tue) | 56.05 | 57.84 | 55.14 | 57.00 | 65,032 |
| 30th Mar 2026 (Mon) | 54.63 | 55.88 | 54.45 | 54.90 | 48,161 |
| 27th Mar 2026 (Fri) | 54.29 | 55.58 | 54.19 | 54.28 | 46,122 |
| 26th Mar 2026 (Thu) | 55.25 | 55.72 | 54.84 | 55.44 | 36,004 |
| 25th Mar 2026 (Wed) | 55.70 | 55.75 | 53.36 | 55.30 | 87,432 |
| 24th Mar 2026 (Tue) | 53.55 | 55.39 | 53.55 | 54.10 | 69,375 |
| 23rd Mar 2026 (Mon) | 56.275 | 56.75 | 54.41 | 54.46 | 45,096 |