| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.76 | 58.48 | 57.375 | 58.10 | 40,259 |
| 25th Sep 2026 (Fri) | 58.13 | 58.925 | 57.96 | 58.74 | 28,678 |
| 24th Sep 2026 (Thu) | 57.50 | 57.77 | 56.435 | 57.62 | 38,111 |
| 23rd Sep 2026 (Wed) | 58.11 | 58.84 | 58.08 | 58.18 | 40,027 |
| 22nd Sep 2026 (Tue) | 60.235 | 60.235 | 58.34 | 58.88 | 81,570 |
| 21st Sep 2026 (Mon) | 60.29 | 60.86 | 59.32 | 60.56 | 38,923 |
| 18th Sep 2026 (Fri) | 59.01 | 59.73 | 58.46 | 59.73 | 31,699 |
| 17th Sep 2026 (Thu) | 59.29 | 60.23 | 59.29 | 59.53 | 36,183 |
| 16th Sep 2026 (Wed) | 60.50 | 61.265 | 57.92 | 58.99 | 29,838 |
| 15th Sep 2026 (Tue) | 61.63 | 61.79 | 60.54 | 60.93 | 80,320 |
| 14th Sep 2026 (Mon) | 63.34 | 64.11 | 62.12 | 62.71 | 46,999 |
| 11th Sep 2026 (Fri) | 64.14 | 64.76 | 63.51 | 64.03 | 56,173 |
| 10th Sep 2026 (Thu) | 65.03 | 65.83 | 64.18 | 64.25 | 62,865 |
| 9th Sep 2026 (Wed) | 69.35 | 69.35 | 65.34 | 65.39 | 47,612 |
| 8th Sep 2026 (Tue) | 68.85 | 69.805 | 68.205 | 68.77 | 14,545 |
| 7th Sep 2026 (Mon) | 68.78 | 69.17 | 67.83 | 69.02 | 22,396 |
| 4th Sep 2026 (Fri) | 68.78 | 69.17 | 67.83 | 69.02 | 22,396 |
| 3rd Sep 2026 (Thu) | 68.59 | 69.795 | 68.075 | 69.14 | 17,316 |
| 2nd Sep 2026 (Wed) | 67.07 | 68.89 | 66.86 | 67.52 | 46,797 |
| 1st Sep 2026 (Tue) | 66.51 | 69.42 | 66.41 | 66.76 | 29,509 |
| 31st Aug 2026 (Mon) | 67.78 | 68.24 | 67.50 | 68.07 | 25,071 |
| 28th Aug 2026 (Fri) | 68.91 | 69.335 | 68.17 | 68.40 | 23,207 |
| 27th Aug 2026 (Thu) | 68.14 | 69.05 | 67.25 | 68.63 | 34,318 |
| 26th Aug 2026 (Wed) | 66.92 | 68.30 | 66.92 | 67.21 | 31,680 |
| 25th Aug 2026 (Tue) | 69.06 | 69.41 | 66.73 | 68.01 | 46,383 |
| 24th Aug 2026 (Mon) | 68.47 | 69.14 | 67.98 | 68.50 | 37,659 |
| 21st Aug 2026 (Fri) | 67.48 | 68.78 | 67.48 | 68.29 | 66,429 |
| 20th Aug 2026 (Thu) | 69.35 | 69.35 | 66.06 | 66.87 | 41,598 |
| 19th Aug 2026 (Wed) | 67.55 | 69.85 | 67.50 | 68.56 | 45,169 |
| 18th Aug 2026 (Tue) | 66.05 | 67.345 | 65.40 | 66.57 | 26,914 |
| 17th Aug 2026 (Mon) | 68.05 | 68.75 | 66.71 | 66.73 | 49,311 |
| 14th Aug 2026 (Fri) | 69.97 | 70.00 | 67.89 | 68.41 | 54,311 |
| 13th Aug 2026 (Thu) | 66.505 | 70.48 | 65.965 | 70.38 | 64,895 |
| 12th Aug 2026 (Wed) | 66.94 | 67.06 | 65.68 | 66.27 | 44,891 |
| 11th Aug 2026 (Tue) | 65.01 | 66.78 | 65.01 | 66.60 | 32,217 |
| 10th Aug 2026 (Mon) | 65.30 | 65.30 | 63.01 | 63.69 | 32,451 |
| 7th Aug 2026 (Fri) | 67.62 | 68.02 | 66.37 | 66.63 | 44,094 |
| 6th Aug 2026 (Thu) | 69.04 | 70.00 | 66.975 | 67.29 | 37,107 |
| 5th Aug 2026 (Wed) | 69.275 | 69.66 | 68.69 | 69.45 | 40,566 |
| 4th Aug 2026 (Tue) | 69.38 | 69.80 | 68.63 | 68.69 | 48,620 |
| 3rd Aug 2026 (Mon) | 67.16 | 68.57 | 66.51 | 68.56 | 101,579 |
| 31st Jul 2026 (Fri) | 67.53 | 68.55 | 66.63 | 67.08 | 126,907 |
| 30th Jul 2026 (Thu) | 66.92 | 68.79 | 64.23 | 68.35 | 71,710 |
| 29th Jul 2026 (Wed) | 68.14 | 68.14 | 65.095 | 65.25 | 39,468 |