| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 65.64 | 65.64 | 63.03 | 63.75 | 61,234 |
| 9th Jul 2026 (Thu) | 65.36 | 67.99 | 65.35 | 65.40 | 40,645 |
| 8th Jul 2026 (Wed) | 68.10 | 68.10 | 64.35 | 64.58 | 57,247 |
| 7th Jul 2026 (Tue) | 72.005 | 72.005 | 69.74 | 69.84 | 31,949 |
| 6th Jul 2026 (Mon) | 70.52 | 72.25 | 70.52 | 71.94 | 28,085 |
| 3rd Jul 2026 (Fri) | 68.57 | 68.57 | 68.55 | 68.55 | 0 |
| 2nd Jul 2026 (Thu) | 68.57 | 69.27 | 68.09 | 68.55 | 49,977 |
| 1st Jul 2026 (Wed) | 65.84 | 67.17 | 65.84 | 66.42 | 34,530 |
| 30th Jun 2026 (Tue) | 63.85 | 65.65 | 63.79 | 65.42 | 41,001 |
| 29th Jun 2026 (Mon) | 65.34 | 65.34 | 61.44 | 62.91 | 45,283 |
| 26th Jun 2026 (Fri) | 65.20 | 65.35 | 64.29 | 64.48 | 25,975 |
| 25th Jun 2026 (Thu) | 66.09 | 66.96 | 64.65 | 65.46 | 22,956 |
| 24th Jun 2026 (Wed) | 66.11 | 66.11 | 64.82 | 65.15 | 34,894 |
| 23rd Jun 2026 (Tue) | 67.18 | 67.45 | 66.35 | 67.31 | 27,991 |
| 22nd Jun 2026 (Mon) | 66.975 | 67.925 | 66.44 | 66.94 | 27,537 |
| 19th Jun 2026 (Fri) | 67.02 | 67.65 | 65.01 | 67.18 | 192,966 |
| 18th Jun 2026 (Thu) | 67.02 | 67.65 | 65.01 | 67.18 | 192,966 |
| 17th Jun 2026 (Wed) | 69.33 | 70.30 | 66.10 | 66.33 | 37,271 |
| 16th Jun 2026 (Tue) | 70.36 | 70.36 | 68.66 | 69.41 | 44,768 |
| 15th Jun 2026 (Mon) | 70.03 | 70.53 | 69.11 | 69.09 | 156,118 |
| 12th Jun 2026 (Fri) | 69.68 | 70.75 | 67.65 | 67.70 | 43,609 |
| 11th Jun 2026 (Thu) | 66.72 | 68.98 | 65.865 | 68.93 | 48,490 |
| 10th Jun 2026 (Wed) | 69.70 | 70.855 | 66.76 | 66.80 | 53,272 |
| 9th Jun 2026 (Tue) | 70.40 | 71.68 | 68.98 | 70.78 | 56,078 |
| 8th Jun 2026 (Mon) | 69.27 | 70.28 | 68.63 | 68.70 | 35,479 |
| 5th Jun 2026 (Fri) | 68.95 | 69.42 | 67.18 | 67.86 | 47,709 |
| 4th Jun 2026 (Thu) | 68.38 | 69.50 | 67.99 | 69.24 | 48,972 |
| 3rd Jun 2026 (Wed) | 67.76 | 67.795 | 66.485 | 67.12 | 39,071 |
| 2nd Jun 2026 (Tue) | 68.54 | 69.85 | 68.50 | 69.25 | 40,625 |
| 1st Jun 2026 (Mon) | 66.45 | 69.18 | 66.39 | 69.21 | 60,287 |
| 29th May 2026 (Fri) | 67.60 | 67.94 | 66.29 | 67.29 | 35,003 |
| 28th May 2026 (Thu) | 65.23 | 67.51 | 65.23 | 66.85 | 68,193 |
| 27th May 2026 (Wed) | 66.905 | 67.39 | 65.75 | 65.87 | 31,426 |
| 26th May 2026 (Tue) | 66.62 | 66.62 | 65.30 | 66.13 | 35,169 |
| 25th May 2026 (Mon) | 65.70 | 66.39 | 65.37 | 65.76 | 32,040 |
| 22nd May 2026 (Fri) | 65.70 | 66.39 | 65.37 | 65.76 | 32,040 |
| 21st May 2026 (Thu) | 63.27 | 65.69 | 63.04 | 65.65 | 39,267 |
| 20th May 2026 (Wed) | 62.00 | 64.20 | 62.00 | 64.23 | 41,730 |
| 19th May 2026 (Tue) | 63.33 | 63.98 | 62.16 | 62.25 | 28,721 |
| 18th May 2026 (Mon) | 63.23 | 64.59 | 63.07 | 63.86 | 20,859 |
| 15th May 2026 (Fri) | 63.54 | 64.35 | 63.05 | 63.73 | 30,013 |
| 14th May 2026 (Thu) | 65.26 | 66.40 | 64.70 | 64.76 | 35,085 |
| 13th May 2026 (Wed) | 63.24 | 64.87 | 63.19 | 64.07 | 42,710 |
| 12th May 2026 (Tue) | 63.51 | 64.68 | 63.42 | 63.97 | 38,682 |
| 11th May 2026 (Mon) | 63.65 | 64.53 | 63.37 | 63.85 | 35,222 |