| Price | $69.72 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-1.28 -1.8% |
| Buy | $72.00 |
| Sell | $69.00 |
| Last Trade: | Buy 10.00 at $69.38 |
| Day's Volume: | 33,999 |
| Last Close: | $69.75 |
| Open: | $71.435 |
| ISIN: | US60786M1053 |
| Day's Range | $69.04 - $71.435 |
| 52wk Range: | $55.00 - $77.90 |
| Market Capitalisation: | $5.22b |
| VWAP: | $70.05973 |
| Shares in Issue: | 74.00m |
Moelis & Compan (MC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $69.38 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 10 | $69.38 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 14 | $69.27 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 30 | $69.27 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 10 | $69.24 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 11 | $69.22 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 12 | $69.22 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 10 | $69.20 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Buy* | 14 | $69.19 | Automatic Execution |
15:51:31 - 12-Dec-25 |
| Buy* | 12 | $69.17 | Automatic Execution |
15:51:22 - 12-Dec-25 |
