| Price | $70.40 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-1.52 -2.12% |
| Buy | $73.13 |
| Sell | $68.68 |
| Buy / Sell MC Shares | |
| Last Trade: | Sell 27.00 at $70.20 |
| Day's Volume: | 53,619 |
| Last Close: | $70.45 |
| Open: | $72.075 |
| ISIN: | US60786M1053 |
| Day's Range | $69.93 - $72.26 |
| 52wk Range: | $55.00 - $72.51 |
| Market Capitalisation: | $5.27b |
| VWAP: | $70.59766 |
| Shares in Issue: | 74.18m |
Moelis & Co (MC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $70.20 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 50 | $70.20 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 12 | $70.20 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 11 | $70.20 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 5 | $70.20 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $70.20 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 50 | $70.20 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 25 | $70.22 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 100 | $70.21 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 9 | $70.21 | Automatic Execution |
15:55:55 - 18-Jul-25 |
