| Price | $73.20 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $1.64 2.29% |
| Buy | $78.00 |
| Sell | $69.02 |
| Last Trade: | Buy 3.00 at $73.53 |
| Day's Volume: | 62,941 |
| Last Close: | $73.25 |
| Open: | $73.71 |
| ISIN: | US60786M1053 |
| Day's Range | $72.02 - $74.21 |
| 52wk Range: | $55.00 - $78.12 |
| Market Capitalisation: | $5.25b |
| VWAP: | $72.86974 |
| Shares in Issue: | 74.00m |
Moelis & Co (MC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $73.53 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 3 | $73.53 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 50 | $73.57 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Buy* | 50 | $73.57 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 100 | $73.54 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $73.54 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 40 | $73.44 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 40 | $73.44 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 60 | $73.43 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 6 | $73.42 | Automatic Execution |
15:50:42 - 06-Feb-26 |
