| Price | $77.16 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.65 -0.84% |
| Buy | $78.55 |
| Sell | $75.57 |
| Last Trade: | Buy 4.00 at $77.00 |
| Day's Volume: | 27,472 |
| Last Close: | $77.18 |
| Open: | $77.46 |
| ISIN: | US60786M1053 |
| Day's Range | $76.50 - $77.65 |
| 52wk Range: | $55.00 - $77.90 |
| Market Capitalisation: | $5.60b |
| VWAP: | $76.90815 |
| Shares in Issue: | 74.18m |
Moelis & Co (MC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $77.00 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 5 | $76.99 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 3 | $76.99 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 4 | $76.99 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 4 | $76.99 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 4 | $76.99 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 1 | $77.00 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 1 | $76.99 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 1 | $76.99 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 100 | $77.00 | Automatic Execution |
15:54:37 - 19-Sep-25 |
