Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Moelis & Co (MC.US) Share Price

Price $56.29 on 03-04-2026 at 22:47:28
Change $-0.42 -0.75%
Buy $57.93
Sell $53.10
Last Trade: -
Day's Volume: 47,535
Last Close: $56.27
Open: $54.855
ISIN: US60786M1053
Day's Range $54.60 - $57.22
52wk Range: $47.01 - $78.17
Market Capitalisation: $4.16b
VWAP: $56.156
Shares in Issue: 73.44m

Moelis & Co (MC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Moelis & Co trades

Moelis & Co (MC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 54.855 57.22 54.60 56.27 47,535
2nd Apr 2026 (Thu) 54.855 57.22 54.60 56.27 47,535
1st Apr 2026 (Wed) 57.14 57.62 56.40 56.68 59,799
31st Mar 2026 (Tue) 56.05 57.84 55.14 57.00 65,032
30th Mar 2026 (Mon) 54.63 55.88 54.45 54.90 48,161
27th Mar 2026 (Fri) 54.29 55.58 54.19 54.28 46,122
26th Mar 2026 (Thu) 55.25 55.72 54.84 55.44 36,004
25th Mar 2026 (Wed) 55.70 55.75 53.36 55.30 87,432
24th Mar 2026 (Tue) 53.55 55.39 53.55 54.10 69,375
23rd Mar 2026 (Mon) 56.275 56.75 54.41 54.46 45,096
20th Mar 2026 (Fri) 54.03 54.94 53.60 53.98 116,221
19th Mar 2026 (Thu) 53.09 54.23 52.73 53.96 50,639
18th Mar 2026 (Wed) 52.36 54.08 52.36 53.13 80,525
17th Mar 2026 (Tue) 53.51 54.57 53.09 53.23 200,044
16th Mar 2026 (Mon) 52.65 53.00 51.81 51.86 59,036
13th Mar 2026 (Fri) 52.29 52.50 51.17 51.75 56,699
12th Mar 2026 (Thu) 53.01 53.75 51.25 51.38 91,527
11th Mar 2026 (Wed) 54.76 55.17 53.44 55.00 50,155
10th Mar 2026 (Tue) 54.70 55.69 53.85 54.92 58,130
9th Mar 2026 (Mon) 54.98 54.98 52.00 54.52 65,926
6th Mar 2026 (Fri) 56.25 56.51 55.00 56.15 117,448
5th Mar 2026 (Thu) 59.32 59.80 57.53 58.22 73,629
See more Moelis & Co price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered