| Price | $57.48 on 28-09-2026 at 20:47:30 |
|---|---|
| Change | $3.95 7.37% |
| Buy | $59.80 |
| Sell | $57.60 |
| Last Trade: | Buy 1.00 at $57.43 |
| Day's Volume: | 24,978 |
| Last Close: | $57.54 |
| Open: | $53.97 |
| ISIN: | US55287L1017 |
| Day's Range | $53.97 - $58.42 |
| 52wk Range: | $12.94 - $72.64 |
| Market Capitalisation: | $2.58b |
| VWAP: | $56.81043 |
| Shares in Issue: | 48.16m |
Mbx Biosciences (MBX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $57.43 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 1 | $57.43 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 1 | $57.43 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 1 | $57.43 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 1 | $57.43 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 1 | $57.43 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 2 | $57.43 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 1 | $57.43 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 35 | $57.43 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 1 | $57.40 | Automatic Execution |
15:51:04 - 28-Sep-26 |
