| Price | $31.78 on 21-05-2026 at 17:36:28 |
|---|---|
| Change | $0.35 1.11% |
| Buy | $32.06 |
| Sell | $31.57 |
| Last Trade: | Sell 100.00 at $31.78 |
| Day's Volume: | 12,446 |
| Last Close: | $31.43 |
| Open: | $31.875 |
| ISIN: | US55287L1017 |
| Day's Range | $30.99 - $31.90 |
| 52wk Range: | $7.77 - $44.79 |
| Market Capitalisation: | $1.45b |
| VWAP: | $31.56283 |
| Shares in Issue: | 47.57m |
Mbx Biosciences (MBX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $31.78 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 100 | $31.83 | Automatic Execution |
13:20:15 - 21-May-26 |
| Buy* | 100 | $31.83 | Automatic Execution |
13:20:10 - 21-May-26 |
| Sell* | 8 | $31.70 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 2 | $31.70 | Automatic Execution |
13:18:19 - 21-May-26 |
| Sell* | 13 | $31.62 | Automatic Execution |
13:15:40 - 21-May-26 |
| Sell* | 67 | $31.38 | Automatic Execution |
12:56:17 - 21-May-26 |
| Buy* | 100 | $31.53 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 1 | $31.51 | Automatic Execution |
12:26:00 - 21-May-26 |
| Sell* | 1 | $31.51 | Automatic Execution |
12:26:00 - 21-May-26 |
