| Price | $60.98 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-4.74 -7.21% |
| Buy | $66.46 |
| Sell | $60.50 |
| Last Trade: | Buy 100.00 at $61.02 |
| Day's Volume: | 40,400 |
| Last Close: | $61.05 |
| Open: | $63.47 |
| ISIN: | US55287L1017 |
| Day's Range | $60.195 - $63.47 |
| 52wk Range: | $9.67 - $66.28 |
| Market Capitalisation: | $2.94b |
| VWAP: | $61.42053 |
| Shares in Issue: | 47.60m |
Mbx Biosciences (MBX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $61.02 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 100 | $61.02 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 6 | $61.07 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 6 | $61.07 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Buy* | 100 | $61.02 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 6 | $61.07 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 2 | $61.05 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Buy* | 100 | $61.03 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 100 | $61.03 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Buy* | 20 | $61.04 | Automatic Execution |
15:55:21 - 10-Jul-26 |
