| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 55.78 | 56.00 | 52.38 | 53.63 | 36,848 |
| 24th Sep 2026 (Thu) | 57.00 | 57.72 | 54.495 | 55.39 | 40,526 |
| 23rd Sep 2026 (Wed) | 60.23 | 60.93 | 57.83 | 57.89 | 15,614 |
| 22nd Sep 2026 (Tue) | 62.40 | 63.45 | 61.00 | 61.98 | 24,186 |
| 21st Sep 2026 (Mon) | 63.19 | 64.50 | 60.00 | 60.94 | 20,447 |
| 18th Sep 2026 (Fri) | 63.46 | 63.46 | 61.75 | 62.91 | 20,264 |
| 17th Sep 2026 (Thu) | 62.80 | 64.97 | 62.78 | 63.89 | 39,731 |
| 16th Sep 2026 (Wed) | 61.96 | 62.57 | 59.49 | 61.57 | 30,516 |
| 15th Sep 2026 (Tue) | 59.28 | 61.14 | 58.46 | 61.08 | 27,483 |
| 14th Sep 2026 (Mon) | 59.89 | 60.22 | 58.87 | 59.49 | 21,116 |
| 11th Sep 2026 (Fri) | 61.76 | 61.76 | 58.62 | 59.02 | 17,950 |
| 10th Sep 2026 (Thu) | 62.12 | 62.41 | 60.71 | 60.94 | 24,614 |
| 9th Sep 2026 (Wed) | 63.16 | 64.00 | 61.36 | 62.91 | 27,741 |
| 8th Sep 2026 (Tue) | 62.32 | 64.00 | 62.32 | 62.99 | 10,045 |
| 7th Sep 2026 (Mon) | 61.00 | 62.72 | 60.71 | 61.72 | 11,883 |
| 4th Sep 2026 (Fri) | 61.00 | 62.72 | 60.71 | 61.72 | 11,883 |
| 3rd Sep 2026 (Thu) | 61.08 | 62.12 | 61.01 | 61.42 | 14,700 |
| 2nd Sep 2026 (Wed) | 61.35 | 61.39 | 58.80 | 60.89 | 21,175 |
| 1st Sep 2026 (Tue) | 61.60 | 61.97 | 60.29 | 60.93 | 29,043 |
| 31st Aug 2026 (Mon) | 61.99 | 62.50 | 59.57 | 61.60 | 27,107 |
| 28th Aug 2026 (Fri) | 64.65 | 65.00 | 63.00 | 63.00 | 17,741 |
| 27th Aug 2026 (Thu) | 66.39 | 66.86 | 65.63 | 66.39 | 18,642 |
| 26th Aug 2026 (Wed) | 67.39 | 67.725 | 66.74 | 66.76 | 9,981 |
| 25th Aug 2026 (Tue) | 68.71 | 69.37 | 68.00 | 68.62 | 12,179 |
| 24th Aug 2026 (Mon) | 65.60 | 67.03 | 64.05 | 66.39 | 25,663 |
| 21st Aug 2026 (Fri) | 66.75 | 67.00 | 65.805 | 66.33 | 29,240 |
| 20th Aug 2026 (Thu) | 67.24 | 67.24 | 65.68 | 66.35 | 18,938 |
| 19th Aug 2026 (Wed) | 67.54 | 68.71 | 65.89 | 68.40 | 19,918 |
| 18th Aug 2026 (Tue) | 67.22 | 68.95 | 65.89 | 66.52 | 35,028 |
| 17th Aug 2026 (Mon) | 68.87 | 69.40 | 67.84 | 68.25 | 30,258 |
| 14th Aug 2026 (Fri) | 65.72 | 68.76 | 65.18 | 68.57 | 19,454 |
| 13th Aug 2026 (Thu) | 65.68 | 68.18 | 65.50 | 67.08 | 14,526 |
| 12th Aug 2026 (Wed) | 66.75 | 67.61 | 66.52 | 66.97 | 18,595 |
| 11th Aug 2026 (Tue) | 66.61 | 66.78 | 65.50 | 66.01 | 22,971 |
| 10th Aug 2026 (Mon) | 67.20 | 67.20 | 65.44 | 66.15 | 20,044 |
| 7th Aug 2026 (Fri) | 69.18 | 69.56 | 65.43 | 67.82 | 26,577 |
| 6th Aug 2026 (Thu) | 66.505 | 68.56 | 64.62 | 67.11 | 24,515 |
| 5th Aug 2026 (Wed) | 70.12 | 72.50 | 67.30 | 67.48 | 25,661 |
| 4th Aug 2026 (Tue) | 65.39 | 71.02 | 64.82 | 70.70 | 36,475 |
| 3rd Aug 2026 (Mon) | 64.85 | 66.32 | 62.94 | 64.41 | 21,441 |
| 31st Jul 2026 (Fri) | 68.59 | 68.60 | 64.65 | 65.93 | 28,219 |
| 30th Jul 2026 (Thu) | 64.40 | 66.58 | 63.15 | 66.46 | 32,422 |
| 29th Jul 2026 (Wed) | 61.81 | 65.44 | 60.93 | 63.96 | 21,936 |
| 28th Jul 2026 (Tue) | 62.005 | 62.005 | 58.99 | 60.06 | 40,527 |