| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 63.47 | 63.47 | 60.195 | 61.05 | 40,400 |
| 9th Jul 2026 (Thu) | 62.25 | 66.28 | 62.25 | 65.71 | 32,983 |
| 8th Jul 2026 (Wed) | 62.92 | 64.32 | 61.26 | 61.74 | 64,381 |
| 7th Jul 2026 (Tue) | 58.105 | 62.12 | 56.35 | 62.00 | 49,508 |
| 6th Jul 2026 (Mon) | 57.91 | 59.52 | 57.39 | 57.70 | 35,156 |
| 3rd Jul 2026 (Fri) | 55.765 | 57.80 | 55.765 | 57.80 | 0 |
| 2nd Jul 2026 (Thu) | 55.765 | 58.26 | 55.765 | 57.80 | 58,408 |
| 1st Jul 2026 (Wed) | 55.60 | 58.41 | 55.595 | 55.92 | 60,933 |
| 30th Jun 2026 (Tue) | 53.82 | 57.38 | 53.82 | 55.20 | 46,821 |
| 29th Jun 2026 (Mon) | 52.45 | 55.00 | 52.45 | 53.85 | 54,102 |
| 26th Jun 2026 (Fri) | 51.04 | 53.33 | 50.02 | 52.31 | 62,639 |
| 25th Jun 2026 (Thu) | 48.44 | 52.32 | 48.44 | 50.37 | 46,788 |
| 24th Jun 2026 (Wed) | 46.48 | 49.17 | 46.01 | 48.40 | 42,748 |
| 23rd Jun 2026 (Tue) | 42.89 | 46.74 | 42.83 | 46.39 | 36,360 |
| 22nd Jun 2026 (Mon) | 43.88 | 45.55 | 43.61 | 43.91 | 25,746 |
| 19th Jun 2026 (Fri) | 41.90 | 43.18 | 40.80 | 43.03 | 34,231 |
| 18th Jun 2026 (Thu) | 41.90 | 43.18 | 40.80 | 43.03 | 34,231 |
| 17th Jun 2026 (Wed) | 39.86 | 42.03 | 39.56 | 41.59 | 19,484 |
| 16th Jun 2026 (Tue) | 38.24 | 42.08 | 37.96 | 40.09 | 55,013 |
| 15th Jun 2026 (Mon) | 35.935 | 40.00 | 35.935 | 38.98 | 68,583 |
| 12th Jun 2026 (Fri) | 33.53 | 36.72 | 32.28 | 35.51 | 180,056 |
| 11th Jun 2026 (Thu) | 30.67 | 37.25 | 30.67 | 37.25 | 75,381 |
| 10th Jun 2026 (Wed) | 30.05 | 31.12 | 29.20 | 30.99 | 40,845 |
| 9th Jun 2026 (Tue) | 30.11 | 30.48 | 28.51 | 29.87 | 9,259 |
| 8th Jun 2026 (Mon) | 29.97 | 29.97 | 28.05 | 29.00 | 30,854 |
| 5th Jun 2026 (Fri) | 30.685 | 30.685 | 29.51 | 30.28 | 21,431 |
| 4th Jun 2026 (Thu) | 30.42 | 31.74 | 29.995 | 30.91 | 25,493 |
| 3rd Jun 2026 (Wed) | 30.035 | 30.69 | 29.60 | 30.05 | 35,542 |
| 2nd Jun 2026 (Tue) | 30.775 | 31.22 | 29.60 | 30.70 | 33,100 |
| 1st Jun 2026 (Mon) | 31.15 | 31.52 | 29.90 | 30.65 | 18,783 |
| 29th May 2026 (Fri) | 31.70 | 31.85 | 30.88 | 31.47 | 25,184 |
| 28th May 2026 (Thu) | 32.48 | 32.86 | 31.04 | 31.90 | 22,471 |
| 27th May 2026 (Wed) | 31.98 | 33.06 | 31.355 | 31.88 | 37,801 |
| 26th May 2026 (Tue) | 32.47 | 32.47 | 31.10 | 31.75 | 17,935 |
| 25th May 2026 (Mon) | 32.19 | 32.80 | 31.27 | 31.85 | 25,819 |
| 22nd May 2026 (Fri) | 32.19 | 32.80 | 31.27 | 31.85 | 25,819 |
| 21st May 2026 (Thu) | 31.875 | 32.38 | 30.99 | 31.79 | 22,593 |
| 20th May 2026 (Wed) | 30.78 | 31.80 | 30.35 | 31.43 | 27,018 |
| 19th May 2026 (Tue) | 30.65 | 31.09 | 29.89 | 30.39 | 27,806 |
| 18th May 2026 (Mon) | 32.985 | 32.985 | 30.58 | 30.98 | 25,035 |
| 15th May 2026 (Fri) | 34.60 | 35.195 | 32.04 | 32.45 | 38,324 |
| 14th May 2026 (Thu) | 38.09 | 38.09 | 34.935 | 35.36 | 46,536 |
| 13th May 2026 (Wed) | 37.52 | 38.21 | 35.99 | 37.50 | 49,716 |
| 12th May 2026 (Tue) | 39.14 | 40.34 | 35.97 | 36.98 | 61,730 |
| 11th May 2026 (Mon) | 41.74 | 45.73 | 39.47 | 40.08 | 67,496 |