| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.78 | 31.80 | 30.35 | 31.43 | 27,018 |
| 19th May 2026 (Tue) | 30.65 | 31.09 | 29.89 | 30.39 | 27,806 |
| 18th May 2026 (Mon) | 32.985 | 32.985 | 30.58 | 30.98 | 25,035 |
| 15th May 2026 (Fri) | 34.60 | 35.195 | 32.04 | 32.45 | 38,324 |
| 14th May 2026 (Thu) | 38.09 | 38.09 | 34.935 | 35.36 | 46,536 |
| 13th May 2026 (Wed) | 37.52 | 38.21 | 35.99 | 37.50 | 49,716 |
| 12th May 2026 (Tue) | 39.14 | 40.34 | 35.97 | 36.98 | 61,730 |
| 11th May 2026 (Mon) | 41.74 | 45.73 | 39.47 | 40.08 | 67,496 |
| 8th May 2026 (Fri) | 34.70 | 41.26 | 34.70 | 40.965 | 109,156 |
| 7th May 2026 (Thu) | 32.00 | 34.86 | 30.88 | 34.71 | 43,296 |
| 6th May 2026 (Wed) | 29.73 | 32.30 | 29.51 | 32.12 | 16,795 |
| 5th May 2026 (Tue) | 30.12 | 30.29 | 28.82 | 29.60 | 18,711 |
| 4th May 2026 (Mon) | 29.53 | 29.93 | 28.98 | 29.44 | 25,614 |
| 1st May 2026 (Fri) | 30.865 | 31.95 | 29.78 | 29.78 | 25,825 |
| 30th Apr 2026 (Thu) | 29.40 | 30.26 | 29.37 | 30.22 | 13,199 |
| 29th Apr 2026 (Wed) | 28.75 | 29.00 | 27.69 | 28.61 | 16,901 |
| 28th Apr 2026 (Tue) | 32.15 | 32.15 | 28.99 | 29.04 | 31,269 |
| 27th Apr 2026 (Mon) | 31.95 | 33.22 | 31.60 | 31.97 | 26,442 |
| 24th Apr 2026 (Fri) | 32.00 | 32.46 | 31.00 | 31.96 | 33,065 |
| 23rd Apr 2026 (Thu) | 33.82 | 34.06 | 31.21 | 33.39 | 24,803 |
| 22nd Apr 2026 (Wed) | 33.67 | 33.67 | 32.53 | 33.58 | 15,630 |
| 21st Apr 2026 (Tue) | 33.32 | 34.20 | 31.78 | 33.24 | 15,140 |
| 20th Apr 2026 (Mon) | 32.895 | 33.99 | 32.09 | 33.78 | 30,809 |
| 17th Apr 2026 (Fri) | 33.53 | 34.77 | 33.51 | 33.77 | 17,585 |
| 16th Apr 2026 (Thu) | 32.895 | 33.28 | 32.70 | 33.22 | 11,094 |
| 15th Apr 2026 (Wed) | 32.46 | 33.23 | 31.93 | 32.96 | 19,166 |
| 14th Apr 2026 (Tue) | 33.34 | 33.58 | 32.14 | 32.81 | 32,681 |
| 13th Apr 2026 (Mon) | 31.48 | 32.91 | 31.05 | 32.81 | 21,096 |
| 10th Apr 2026 (Fri) | 33.58 | 33.58 | 30.87 | 31.00 | 25,304 |
| 9th Apr 2026 (Thu) | 31.80 | 33.27 | 31.555 | 32.86 | 30,563 |
| 8th Apr 2026 (Wed) | 30.62 | 32.75 | 30.62 | 31.66 | 22,732 |
| 7th Apr 2026 (Tue) | 30.42 | 30.67 | 29.49 | 30.19 | 28,578 |
| 6th Apr 2026 (Mon) | 32.92 | 33.09 | 31.34 | 31.30 | 18,905 |
| 3rd Apr 2026 (Fri) | 33.01 | 33.605 | 32.07 | 32.99 | 24,772 |
| 2nd Apr 2026 (Thu) | 33.01 | 33.605 | 32.07 | 32.99 | 24,772 |
| 1st Apr 2026 (Wed) | 30.77 | 32.76 | 30.76 | 32.29 | 21,682 |
| 31st Mar 2026 (Tue) | 27.85 | 30.19 | 27.85 | 29.85 | 15,314 |
| 30th Mar 2026 (Mon) | 27.96 | 28.28 | 26.23 | 26.92 | 24,450 |
| 27th Mar 2026 (Fri) | 28.695 | 28.695 | 27.90 | 28.50 | 17,457 |
| 26th Mar 2026 (Thu) | 28.90 | 29.06 | 28.04 | 28.29 | 15,130 |
| 25th Mar 2026 (Wed) | 28.59 | 29.38 | 28.59 | 28.96 | 19,168 |
| 24th Mar 2026 (Tue) | 27.51 | 28.45 | 27.04 | 27.82 | 14,058 |
| 23rd Mar 2026 (Mon) | 29.585 | 29.585 | 28.075 | 28.14 | 12,837 |