Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mbx Biosciences (MBX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $61.02 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $61.02 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 6 $61.07 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 6 $61.07 Automatic Execution
 15:55:59 - 10-Jul-26
Buy* 100 $61.02 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 6 $61.07 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 2 $61.05 Automatic Execution
 15:55:25 - 10-Jul-26
Buy* 100 $61.03 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $61.03 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 20 $61.04 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $61.03 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $61.03 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 20 $61.03 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $61.03 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 100 $61.03 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 10 $61.00 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 10 $61.00 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 25 $61.14 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 20 $61.06 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 145 $61.04 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 20 $61.04 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 20 $61.04 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 20 $61.04 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 20 $61.04 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 20 $61.04 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $60.79 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 3 $60.97 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 32 $61.03 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 100 $61.02 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 4 $61.06 Automatic Execution
 15:54:42 - 10-Jul-26
Unknown* 54 $61.11 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 48 $61.11 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 52 $61.11 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1 $61.11 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 52 $61.08 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 30 $61.11 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 20 $61.11 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $61.18 Automatic Execution
 15:54:38 - 10-Jul-26
Buy* 20 $61.14 Automatic Execution
 15:54:16 - 10-Jul-26
Buy* 1 $61.17 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 147 $61.24 Automatic Execution
 15:51:54 - 10-Jul-26
Sell* 7 $61.18 Automatic Execution
 15:51:13 - 10-Jul-26
Sell* 5 $61.24 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 13 $61.18 Automatic Execution
 15:50:50 - 10-Jul-26
Buy* 24 $61.30 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $61.21 Automatic Execution
 15:49:49 - 10-Jul-26
Buy* 20 $61.24 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 20 $61.21 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 20 $61.24 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 20 $61.22 Automatic Execution
 15:49:32 - 10-Jul-26
Buy* 100 $61.25 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 100 $61.24 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 100 $61.12 Automatic Execution
 15:49:27 - 10-Jul-26
Sell* 20 $61.25 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 25 $61.29 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 100 $61.29 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 100 $61.29 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 50 $61.29 Automatic Execution
 15:46:52 - 10-Jul-26
Sell* 100 $61.29 Automatic Execution
 15:46:52 - 10-Jul-26
Buy* 1 $61.36 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 2 $61.34 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 2 $61.35 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 3 $61.35 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 81 $61.51 Automatic Execution
 15:46:51 - 10-Jul-26
Sell* 20 $61.56 Automatic Execution
 15:46:51 - 10-Jul-26
Buy* 125 $61.64 Automatic Execution
 15:46:26 - 10-Jul-26
Buy* 10 $61.36 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 66 $61.36 Automatic Execution
 15:32:52 - 10-Jul-26
Buy* 20 $61.35 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 18 $61.33 Automatic Execution
 15:30:00 - 10-Jul-26
Buy* 2 $61.31 Automatic Execution
 15:29:38 - 10-Jul-26
Buy* 18 $61.27 Automatic Execution
 15:29:06 - 10-Jul-26
Buy* 2 $61.27 Automatic Execution
 15:28:43 - 10-Jul-26
Buy* 1 $61.29 Automatic Execution
 15:27:45 - 10-Jul-26
Buy* 9 $61.21 Automatic Execution
 15:27:19 - 10-Jul-26
Sell* 1 $61.10 Automatic Execution
 15:26:25 - 10-Jul-26
Sell* 1 $61.10 Automatic Execution
 15:26:25 - 10-Jul-26
Buy* 100 $61.18 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 2 $61.13 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 100 $61.09 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 100 $61.09 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 10 $61.08 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 100 $61.09 Automatic Execution
 15:26:18 - 10-Jul-26
Buy* 100 $61.04 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 100 $61.04 Automatic Execution
 15:24:35 - 10-Jul-26
Buy* 10 $61.04 Automatic Execution
 15:24:35 - 10-Jul-26
Sell* 1 $60.87 Automatic Execution
 15:23:07 - 10-Jul-26
Buy* 100 $61.03 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 48 $61.03 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 17 $61.00 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 100 $60.99 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 1 $60.92 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 1 $60.92 Automatic Execution
 15:21:43 - 10-Jul-26
Sell* 1 $60.92 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 58 $60.95 Automatic Execution
 15:21:43 - 10-Jul-26
Buy* 10 $60.94 Automatic Execution
 15:21:39 - 10-Jul-26
Buy* 100 $60.85 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 5 $60.81 Automatic Execution
 15:17:57 - 10-Jul-26
Buy* 5 $60.80 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 5 $60.80 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 12 $61.03 Automatic Execution
 15:16:15 - 10-Jul-26
Sell* 12 $60.97 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 12 $60.92 Automatic Execution
 15:15:57 - 10-Jul-26
Buy* 81 $60.89 Automatic Execution
 15:15:57 - 10-Jul-26
Sell* 1 $60.59 Automatic Execution
 15:15:53 - 10-Jul-26
Buy* 100 $61.08 Automatic Execution
 15:06:02 - 10-Jul-26
Buy* 100 $61.20 Automatic Execution
 15:05:27 - 10-Jul-26
Buy* 24 $61.20 Automatic Execution
 15:05:27 - 10-Jul-26
Buy* 6 $61.07 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 6 $61.07 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 6 $61.03 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 6 $61.03 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 6 $61.03 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 11 $60.95 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 12 $60.95 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 21 $60.96 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 21 $60.96 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 21 $60.96 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 240 $60.87 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 3 $60.87 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 1 $60.87 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 1 $60.98 Automatic Execution
 15:04:40 - 10-Jul-26
Sell* 4 $61.02 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 47 $61.20 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 5 $61.17 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 31 $61.17 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 26 $61.17 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 5 $61.17 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 25 $61.17 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 2 $61.17 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $61.11 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $61.09 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 17 $61.06 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $61.02 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $61.00 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $61.02 Automatic Execution
 15:03:52 - 10-Jul-26
Buy* 100 $60.97 Automatic Execution
 15:02:43 - 10-Jul-26
Buy* 100 $60.90 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 6 $61.00 Automatic Execution
 15:00:05 - 10-Jul-26
Buy* 6 $60.99 Automatic Execution
 15:00:05 - 10-Jul-26
Sell* 30 $61.00 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 30 $61.00 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 82 $61.00 Automatic Execution
 14:59:49 - 10-Jul-26
Sell* 200 $61.15 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 62 $61.33 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 138 $61.33 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 50 $61.41 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 1 $61.41 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 1 $61.41 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 1 $61.41 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 1 $61.41 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 11 $61.46 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 11 $61.48 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 11 $61.46 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 11 $61.48 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 100 $61.50 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 7 $61.45 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 1 $61.45 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 21 $61.46 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 11 $61.46 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 7 $61.46 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 7 $61.47 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 11 $61.48 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 13 $61.49 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 7 $61.49 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 100 $61.50 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 100 $61.43 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 7 $61.45 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 1 $61.45 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 21 $61.46 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 11 $61.46 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 7 $61.47 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 11 $61.48 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 21 $61.56 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 11 $61.56 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 7 $61.54 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 11 $61.53 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 11 $61.56 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 11 $61.53 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 11 $61.51 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 21 $61.56 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 11 $61.56 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 32 $61.52 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 11 $61.52 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 11 $61.56 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 11 $61.53 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 2 $61.50 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 11 $61.55 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 11 $61.55 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 11 $61.55 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 11 $61.55 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 1 $61.54 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 11 $61.53 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 2 $61.50 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 8 $61.52 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 11 $61.52 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 11 $61.52 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 11 $61.51 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 3 $61.50 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 5 $61.43 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 1 $61.50 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 5 $61.43 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 5 $61.43 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 7 $61.43 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 100 $61.44 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 7 $61.43 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 5 $61.43 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 5 $61.45 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 11 $61.49 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 11 $61.52 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 5 $61.45 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 100 $61.49 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 21 $61.49 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 11 $61.49 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 1 $61.51 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 7 $61.51 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 1 $61.51 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 7 $61.51 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 7 $61.51 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 11 $61.52 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 312 $61.44 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 21 $61.49 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 11 $61.49 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 1 $61.51 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 1 $61.51 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 7 $61.51 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 11 $61.52 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 5 $61.44 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 11 $61.49 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 11 $61.52 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 11 $61.61 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 11 $61.61 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 11 $61.59 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 21 $61.61 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 11 $61.61 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 175 $61.44 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 125 $61.58 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 21 $61.61 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 11 $61.61 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 25 $61.65 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 25 $61.65 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 25 $61.65 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 100 $61.71 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 100 $61.67 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 100 $61.70 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 25 $61.65 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 60 $61.70 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 60 $61.70 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 40 $61.71 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 80 $61.71 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 20 $61.72 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 100 $61.72 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 40 $61.69 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 60 $61.70 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 60 $61.70 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 40 $61.71 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 80 $61.71 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 20 $61.72 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 100 $61.72 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 3 $61.64 Automatic Execution
 14:59:47 - 10-Jul-26
Unknown* 63 $61.71 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 240 $61.72 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 60 $61.70 Automatic Execution
 14:59:47 - 10-Jul-26
Unknown* 40 $61.71 Automatic Execution
 14:59:47 - 10-Jul-26
Unknown* 80 $61.71 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 20 $61.72 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 100 $61.72 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 2 $61.74 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 1 $61.74 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 2 $61.74 Automatic Execution
 14:59:47 - 10-Jul-26
Sell* 3 $61.74 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 15 $61.90 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 120 $61.89 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 100 $61.88 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 6 $61.89 Automatic Execution
 14:57:15 - 10-Jul-26
Buy* 100 $61.80 Automatic Execution
 14:56:28 - 10-Jul-26
Buy* 100 $61.79 Automatic Execution
 14:56:28 - 10-Jul-26
Buy* 10 $61.78 Automatic Execution
 14:56:28 - 10-Jul-26
Buy* 1 $61.78 Automatic Execution
 14:56:28 - 10-Jul-26
Buy* 100 $61.78 Automatic Execution
 14:56:28 - 10-Jul-26
Buy* 20 $61.78 Automatic Execution
 14:56:28 - 10-Jul-26
Buy* 3 $61.77 Automatic Execution
 14:54:32 - 10-Jul-26
Buy* 100 $61.78 Automatic Execution
 14:54:32 - 10-Jul-26
Sell* 1 $61.69 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 4 $61.77 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 27 $61.77 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 31 $61.77 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 28 $61.77 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 100 $61.77 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 25 $61.77 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 2 $61.77 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 2 $61.77 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 10 $61.74 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 13 $61.74 Automatic Execution
 14:52:02 - 10-Jul-26
Buy* 13 $61.73 Automatic Execution
 14:51:48 - 10-Jul-26
Buy* 13 $61.73 Automatic Execution
 14:51:48 - 10-Jul-26
Sell* 3 $61.64 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 10 $61.69 Automatic Execution
 14:49:57 - 10-Jul-26
Buy* 84 $61.75 Automatic Execution
 14:49:08 - 10-Jul-26
Buy* 100 $61.74 Automatic Execution
 14:49:08 - 10-Jul-26
Sell* 5 $61.61 Automatic Execution
 14:48:58 - 10-Jul-26
Sell* 1 $61.64 Automatic Execution
 14:48:01 - 10-Jul-26
Sell* 1 $61.64 Automatic Execution
 14:47:24 - 10-Jul-26
Buy* 6 $61.80 Automatic Execution
 14:46:43 - 10-Jul-26
Buy* 10 $61.80 Automatic Execution
 14:46:43 - 10-Jul-26
Buy* 16 $62.01 Automatic Execution
 14:35:09 - 10-Jul-26
Unknown* 52 $62.00 Automatic Execution
 14:35:09 - 10-Jul-26
Unknown* 67 $62.00 Automatic Execution
 14:35:08 - 10-Jul-26
Unknown* 1 $62.00 Automatic Execution
 14:34:30 - 10-Jul-26
Unknown* 100 $62.00 Automatic Execution
 14:32:40 - 10-Jul-26
Unknown* 10 $62.00 Automatic Execution
 14:32:40 - 10-Jul-26
Buy* 10 $62.10 Automatic Execution
 14:30:56 - 10-Jul-26
Buy* 10 $62.00 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 100 $62.00 Automatic Execution
 14:29:56 - 10-Jul-26
Buy* 87 $61.91 Automatic Execution
 14:28:47 - 10-Jul-26
Buy* 100 $62.08 Automatic Execution
 14:27:12 - 10-Jul-26
Sell* 40 $61.94 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 60 $61.94 Automatic Execution
 14:27:10 - 10-Jul-26
Sell* 5 $61.99 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 120 $62.00 Automatic Execution
 14:26:32 - 10-Jul-26
Sell* 64 $62.00 Automatic Execution
 14:26:32 - 10-Jul-26
Buy* 2 $62.23 Automatic Execution
 14:25:34 - 10-Jul-26
Buy* 12 $62.32 Automatic Execution
 14:24:28 - 10-Jul-26
Sell* 12 $62.12 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 3 $62.12 Automatic Execution
 14:22:15 - 10-Jul-26
Sell* 108 $62.13 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 133 $62.13 Automatic Execution
 14:21:46 - 10-Jul-26
Sell* 29 $62.18 Automatic Execution
 14:21:35 - 10-Jul-26
Sell* 53 $62.25 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 6 $62.40 Automatic Execution
 14:19:58 - 10-Jul-26
Sell* 6 $62.40 Automatic Execution
 14:19:58 - 10-Jul-26
Sell* 6 $62.40 Automatic Execution
 14:19:58 - 10-Jul-26
Buy* 100 $62.48 Automatic Execution
 14:19:17 - 10-Jul-26
Buy* 100 $62.48 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 2 $62.23 Automatic Execution
 14:19:13 - 10-Jul-26
Sell* 240 $62.19 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 125 $62.20 Automatic Execution
 14:17:27 - 10-Jul-26
Sell* 120 $62.19 Automatic Execution
 14:17:27 - 10-Jul-26
Buy* 10 $62.20 Automatic Execution
 14:17:27 - 10-Jul-26
Buy* 110 $62.19 Automatic Execution
 14:17:27 - 10-Jul-26
Buy* 120 $62.19 Automatic Execution
 14:17:27 - 10-Jul-26
Buy* 10 $62.19 Automatic Execution
 14:17:27 - 10-Jul-26
Buy* 15 $61.93 Automatic Execution
 14:05:21 - 10-Jul-26
Buy* 10 $61.87 Automatic Execution
 14:05:20 - 10-Jul-26
Sell* 58 $61.78 Automatic Execution
 14:04:53 - 10-Jul-26
Sell* 5 $61.70 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 59 $61.81 Automatic Execution
 14:04:38 - 10-Jul-26
Buy* 30 $61.93 Automatic Execution
 14:04:01 - 10-Jul-26
Unknown* 10 $62.00 Automatic Execution
 14:02:37 - 10-Jul-26
Unknown* 100 $62.00 Automatic Execution
 14:02:34 - 10-Jul-26
Sell* 100 $61.86 Automatic Execution
 14:01:19 - 10-Jul-26
Sell* 100 $61.87 Automatic Execution
 14:01:19 - 10-Jul-26
Sell* 100 $61.85 Automatic Execution
 14:01:19 - 10-Jul-26
Sell* 100 $61.87 Automatic Execution
 14:01:19 - 10-Jul-26
Sell* 100 $61.88 Automatic Execution
 14:01:19 - 10-Jul-26
Sell* 100 $61.98 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 80 $62.07 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 20 $62.08 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 100 $62.08 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 100 $62.08 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 28 $62.06 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 28 $62.05 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 10 $62.04 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 30 $62.03 Automatic Execution
 14:01:19 - 10-Jul-26
Sell* 1 $61.91 Automatic Execution
 14:01:19 - 10-Jul-26
Sell* 20 $61.91 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 21 $62.00 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 500 $62.00 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 1 $61.94 Automatic Execution
 14:01:19 - 10-Jul-26
Buy* 6 $61.92 Automatic Execution
 13:57:09 - 10-Jul-26
Buy* 30 $61.90 Automatic Execution
 13:51:41 - 10-Jul-26
Buy* 1 $61.93 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 2 $61.87 Automatic Execution
 13:50:54 - 10-Jul-26
Buy* 76 $61.86 Automatic Execution
 13:48:57 - 10-Jul-26
Buy* 120 $61.85 Automatic Execution
 13:48:57 - 10-Jul-26
Buy* 2 $61.85 Automatic Execution
 13:48:57 - 10-Jul-26
Sell* 100 $61.92 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 100 $61.91 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 13 $61.84 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 19 $61.84 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 16 $61.83 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 100 $61.82 Automatic Execution
 13:46:13 - 10-Jul-26
Buy* 100 $61.76 Automatic Execution
 13:45:42 - 10-Jul-26
Buy* 100 $61.80 Automatic Execution
 13:29:04 - 10-Jul-26
Buy* 2 $61.81 Automatic Execution
 13:23:59 - 10-Jul-26
Buy* 4 $61.74 Automatic Execution
 13:22:59 - 10-Jul-26
Buy* 1 $61.74 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 10 $61.62 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 10 $61.63 Automatic Execution
 13:21:31 - 10-Jul-26
Sell* 100 $61.55 Automatic Execution
 13:19:51 - 10-Jul-26
Sell* 14 $61.62 Automatic Execution
 13:19:51 - 10-Jul-26
Sell* 58 $61.62 Automatic Execution
 13:19:51 - 10-Jul-26
Sell* 18 $61.63 Automatic Execution
 13:19:51 - 10-Jul-26
Sell* 100 $61.63 Automatic Execution
 13:19:51 - 10-Jul-26
Sell* 8 $61.66 Automatic Execution
 13:19:51 - 10-Jul-26
Buy* 1 $61.58 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 28 $61.58 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 1 $60.97 Automatic Execution
 13:00:27 - 10-Jul-26
Sell* 4 $61.195 Automatic Execution
 12:58:28 - 10-Jul-26
Sell* 100 $61.18 Automatic Execution
 12:58:28 - 10-Jul-26
Sell* 100 $61.16 Automatic Execution
 12:58:28 - 10-Jul-26
Sell* 4 $61.03 Automatic Execution
 12:56:05 - 10-Jul-26
Sell* 1 $61.05 Automatic Execution
 12:55:26 - 10-Jul-26
Sell* 100 $61.21 Automatic Execution
 12:55:08 - 10-Jul-26
Sell* 1 $61.28 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 1 $61.28 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 1 $61.28 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 7 $61.37 Automatic Execution
 12:54:37 - 10-Jul-26
Buy* 17 $61.405 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 100 $61.37 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 1 $61.39 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 83 $61.41 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 2 $61.39 Automatic Execution
 12:53:07 - 10-Jul-26
Sell* 125 $61.43 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 60 $61.43 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 3 $61.43 Automatic Execution
 12:53:05 - 10-Jul-26
Sell* 1 $61.43 Automatic Execution
 12:53:05 - 10-Jul-26
Buy* 1 $61.68 Automatic Execution
 12:51:40 - 10-Jul-26
Sell* 6 $61.57 Automatic Execution
 12:48:44 - 10-Jul-26
Sell* 2 $61.57 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 100 $61.60 Automatic Execution
 12:48:44 - 10-Jul-26
Buy* 100 $61.24 Automatic Execution
 12:46:09 - 10-Jul-26
Buy* 30 $60.73 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 28 $60.73 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 10 $60.73 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 68 $60.72 Automatic Execution
 12:27:00 - 10-Jul-26
Buy* 29 $60.73 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 38 $60.73 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 31 $60.73 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 100 $60.72 Automatic Execution
 12:21:47 - 10-Jul-26
Buy* 4 $60.58 Automatic Execution
 12:21:46 - 10-Jul-26
Buy* 4 $60.52 Automatic Execution
 12:21:44 - 10-Jul-26
Sell* 7 $60.45 Automatic Execution
 12:21:35 - 10-Jul-26
Sell* 2 $60.63 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 76 $60.70 Automatic Execution
 12:19:44 - 10-Jul-26
Sell* 1 $60.775 Automatic Execution
 12:18:27 - 10-Jul-26
Sell* 22 $60.61 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 25 $60.61 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 14 $60.60 Automatic Execution
 11:54:14 - 10-Jul-26
Buy* 11 $60.59 Automatic Execution
 11:54:14 - 10-Jul-26
Sell* 1 $60.38 Automatic Execution
 11:47:54 - 10-Jul-26
Sell* 125 $60.42 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 68 $60.42 Automatic Execution
 11:47:19 - 10-Jul-26
Sell* 1 $60.47 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 3 $60.56 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 100 $60.195 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 42 $60.28 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 100 $60.28 Automatic Execution
 11:20:23 - 10-Jul-26
Sell* 81 $60.36 Automatic Execution
 11:20:13 - 10-Jul-26
Buy* 26 $60.40 Automatic Execution
 11:19:42 - 10-Jul-26
Sell* 4 $60.32 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 8 $60.32 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 12 $60.40 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $60.46 Automatic Execution
 11:19:22 - 10-Jul-26
Sell* 1 $60.55 Automatic Execution
 11:16:39 - 10-Jul-26
Sell* 2 $60.55 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 91 $60.78 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 100 $60.78 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 9 $60.78 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 21 $60.72 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 1 $61.00 Automatic Execution
 10:51:23 - 10-Jul-26
Sell* 21 $60.95 Automatic Execution
 10:50:47 - 10-Jul-26
Buy* 47 $60.98 Automatic Execution
 10:49:48 - 10-Jul-26
Buy* 110 $60.80 Automatic Execution
 10:49:19 - 10-Jul-26
Buy* 21 $60.82 Automatic Execution
 10:49:08 - 10-Jul-26
Sell* 5 $60.76 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 100 $60.99 Automatic Execution
 10:47:30 - 10-Jul-26
Buy* 1 $61.13 Automatic Execution
 10:47:25 - 10-Jul-26
Sell* 21 $61.07 Automatic Execution
 10:46:50 - 10-Jul-26
Sell* 25 $60.97 Automatic Execution
 10:46:35 - 10-Jul-26
Sell* 25 $60.98 Automatic Execution
 10:46:35 - 10-Jul-26
Buy* 66 $61.10 Automatic Execution
 10:46:34 - 10-Jul-26
Buy* 100 $61.08 Automatic Execution
 10:46:30 - 10-Jul-26
Buy* 100 $61.06 Automatic Execution
 10:46:30 - 10-Jul-26
Sell* 100 $61.085 Automatic Execution
 10:46:09 - 10-Jul-26
Buy* 100 $61.35 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 40 $61.31 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 25 $61.19 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 2 $61.23 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 25 $61.20 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 2 $61.11 Automatic Execution
 10:21:35 - 10-Jul-26
Buy* 100 $61.20 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 240 $61.00 Automatic Execution
 10:20:37 - 10-Jul-26
Sell* 15 $61.20 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 26 $61.21 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 70 $61.19 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 26 $61.19 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 29 $61.21 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 12 $61.16 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 24 $61.16 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 24 $61.16 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 9 $61.16 Automatic Execution
 10:19:31 - 10-Jul-26
Sell* 25 $61.19 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 25 $61.19 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 25 $61.19 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 25 $61.19 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 25 $61.22 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 25 $61.22 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 25 $61.22 Automatic Execution
 10:19:05 - 10-Jul-26
Sell* 25 $61.22 Automatic Execution
 10:19:05 - 10-Jul-26
Unknown* 1 $61.705 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 2 $61.65 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 100 $61.65 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 2 $61.60 Automatic Execution
 10:16:51 - 10-Jul-26
Buy* 5 $61.56 Automatic Execution
 10:16:51 - 10-Jul-26
Sell* 84 $62.23 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 18 $61.96 Automatic Execution
 09:50:48 - 10-Jul-26
Sell* 21 $62.07 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 9 $61.94 Automatic Execution
 09:50:31 - 10-Jul-26
Buy* 32 $61.40 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 2 $61.40 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 32 $61.39 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 34 $61.39 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 34 $61.39 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $63.47 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 6 $63.60 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 25 $63.47 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 14 $63.81 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 27 $63.65 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 4 $63.65 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 27 $63.65 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 11 $63.81 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 25 $64.545 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 25 $64.545 Automatic Execution
 09:30:42 - 10-Jul-26
Buy* 25 $64.545 Automatic Execution
 09:30:42 - 10-Jul-26
Sell* 6 $65.435 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 28 $65.435 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 26 $65.515 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $65.74 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $65.68 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $65.06 Ordinary
 09:29:16 - 10-Jul-26
Sell* 10 $65.06 Ordinary
 09:29:16 - 10-Jul-26
Sell* 16 $65.06 Ordinary
 09:29:16 - 10-Jul-26
Sell* 5 $65.06 Ordinary
 09:29:01 - 10-Jul-26
Sell* 1 $65.06 Ordinary
 09:29:01 - 10-Jul-26
Sell* 1 $65.06 Ordinary
 09:28:01 - 10-Jul-26
Sell* 32 $65.89 Ordinary
 08:14:24 - 10-Jul-26
Sell* 1 $66.01 Ordinary
 08:09:45 - 10-Jul-26
Buy* 2 $65.60 Ordinary
 06:56:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84