| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $57.43 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 1 | $57.43 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 1 | $57.43 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 1 | $57.43 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 1 | $57.43 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 1 | $57.43 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 2 | $57.43 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 1 | $57.43 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 35 | $57.43 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 1 | $57.40 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 203 | $57.42 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 42 | $57.42 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Sell* | 245 | $57.42 | Automatic Execution |
15:51:04 - 28-Sep-26 |
| Buy* | 31 | $57.51 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 100 | $57.51 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 69 | $57.51 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 50 | $57.50 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 31 | $57.48 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 1 | $57.47 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 1 | $57.47 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 5 | $57.47 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 2 | $57.47 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 1 | $57.49 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 100 | $57.47 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Sell* | 50 | $57.43 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 8 | $57.45 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 1 | $57.46 | Automatic Execution |
15:50:35 - 28-Sep-26 |
| Buy* | 8 | $57.38 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 98 | $57.45 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 2 | $57.44 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 13 | $57.45 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 94 | $57.45 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 1 | $57.44 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 2 | $57.43 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 2 | $57.43 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 1 | $57.43 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 1 | $57.43 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Buy* | 4 | $57.42 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 96 | $57.42 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 3 | $57.42 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 6 | $57.42 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Buy* | 10 | $57.41 | Automatic Execution |
15:48:47 - 28-Sep-26 |
| Unknown* | 3 | $57.335 | Automatic Execution |
15:47:44 - 28-Sep-26 |
| Sell* | 88 | $57.24 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 38 | $57.24 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 50 | $57.26 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Sell* | 100 | $57.41 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 2 | $57.51 | Automatic Execution |
15:23:39 - 28-Sep-26 |
| Sell* | 71 | $57.60 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Sell* | 71 | $57.60 | Automatic Execution |
15:23:14 - 28-Sep-26 |
| Buy* | 4 | $57.77 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 4 | $57.77 | Automatic Execution |
15:22:54 - 28-Sep-26 |
| Buy* | 5 | $57.77 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Buy* | 4 | $57.77 | Automatic Execution |
15:22:44 - 28-Sep-26 |
| Buy* | 3 | $57.77 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 1 | $57.76 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 1 | $57.72 | Automatic Execution |
15:22:39 - 28-Sep-26 |
| Buy* | 3 | $57.77 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 1 | $57.72 | Automatic Execution |
15:22:33 - 28-Sep-26 |
| Buy* | 4 | $57.77 | Automatic Execution |
15:22:29 - 28-Sep-26 |
| Buy* | 2 | $57.77 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 1 | $57.69 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 1 | $57.69 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Buy* | 1 | $57.69 | Automatic Execution |
15:22:19 - 28-Sep-26 |
| Sell* | 1 | $57.74 | Automatic Execution |
15:20:23 - 28-Sep-26 |
| Sell* | 5 | $57.78 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Sell* | 100 | $57.82 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 50 | $57.92 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 50 | $57.94 | Automatic Execution |
15:15:44 - 28-Sep-26 |
| Buy* | 100 | $58.05 | Automatic Execution |
15:15:43 - 28-Sep-26 |
| Sell* | 20 | $57.57 | Automatic Execution |
14:57:06 - 28-Sep-26 |
| Buy* | 1 | $57.77 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 1 | $57.74 | Automatic Execution |
14:56:08 - 28-Sep-26 |
| Buy* | 100 | $57.68 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $57.66 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 5 | $57.66 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 136 | $57.66 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 1 | $57.62 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 83 | $57.66 | Automatic Execution |
14:53:02 - 28-Sep-26 |
| Buy* | 97 | $57.60 | Automatic Execution |
14:52:36 - 28-Sep-26 |
| Buy* | 1 | $57.62 | Automatic Execution |
14:52:19 - 28-Sep-26 |
| Buy* | 5 | $57.65 | Automatic Execution |
14:51:56 - 28-Sep-26 |
| Buy* | 17 | $57.64 | Automatic Execution |
14:50:57 - 28-Sep-26 |
| Buy* | 1 | $57.67 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Buy* | 1 | $57.74 | Automatic Execution |
14:49:17 - 28-Sep-26 |
| Buy* | 1 | $57.74 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Sell* | 1 | $57.51 | Automatic Execution |
14:28:17 - 28-Sep-26 |
| Sell* | 1 | $57.51 | Automatic Execution |
14:27:19 - 28-Sep-26 |
| Sell* | 1 | $57.56 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 50 | $57.56 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Sell* | 50 | $57.56 | Automatic Execution |
14:26:19 - 28-Sep-26 |
| Buy* | 10 | $57.73 | Automatic Execution |
14:21:32 - 28-Sep-26 |
| Buy* | 2 | $57.74 | Automatic Execution |
14:21:26 - 28-Sep-26 |
| Sell* | 41 | $57.76 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 41 | $57.76 | Automatic Execution |
14:20:06 - 28-Sep-26 |
| Sell* | 100 | $57.94 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Sell* | 1 | $58.00 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Sell* | 24 | $58.10 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 38 | $58.10 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Sell* | 38 | $58.10 | Automatic Execution |
14:17:57 - 28-Sep-26 |
| Buy* | 100 | $58.24 | Automatic Execution |
14:17:11 - 28-Sep-26 |
| Sell* | 50 | $58.27 | Automatic Execution |
14:15:40 - 28-Sep-26 |
| Buy* | 272 | $58.34 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 4 | $58.34 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 5 | $58.34 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 4 | $58.34 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 1 | $58.34 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 1 | $58.42 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 61 | $58.34 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 59 | $58.34 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 1 | $58.42 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 140 | $58.42 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 79 | $58.42 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 79 | $58.42 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 79 | $58.42 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 1 | $58.41 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 99 | $58.41 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 1 | $58.41 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 3 | $57.58 | Automatic Execution |
13:55:55 - 28-Sep-26 |
| Sell* | 38 | $57.525 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Sell* | 38 | $57.525 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Buy* | 3 | $57.63 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 5 | $57.51 | Automatic Execution |
13:49:34 - 28-Sep-26 |
| Buy* | 1 | $57.50 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 1 | $57.50 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 7 | $56.98 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 11 | $56.98 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 100 | $56.98 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Sell* | 1 | $57.08 | Automatic Execution |
13:19:39 - 28-Sep-26 |
| Buy* | 1 | $57.30 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Buy* | 10 | $57.19 | Automatic Execution |
13:18:34 - 28-Sep-26 |
| Sell* | 1 | $57.18 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $57.17 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 1 | $57.32 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Sell* | 2 | $57.33 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Sell* | 1 | $57.33 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Sell* | 1 | $57.33 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Sell* | 1 | $57.33 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Sell* | 5 | $57.35 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 1 | $57.35 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 5 | $57.35 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 6 | $57.16 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Sell* | 6 | $57.155 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Buy* | 24 | $57.25 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 38 | $57.25 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Buy* | 38 | $57.25 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 1 | $57.15 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 1 | $57.16 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 1 | $57.16 | Automatic Execution |
12:48:03 - 28-Sep-26 |
| Sell* | 3 | $57.31 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 1 | $57.31 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 2 | $57.33 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 1 | $57.34 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 1 | $57.37 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 7 | $57.35 | Automatic Execution |
12:48:02 - 28-Sep-26 |
| Sell* | 75 | $57.45 | Automatic Execution |
12:46:04 - 28-Sep-26 |
| Sell* | 38 | $56.29 | Automatic Execution |
12:20:33 - 28-Sep-26 |
| Buy* | 100 | $56.39 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Buy* | 100 | $56.33 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Sell* | 10 | $56.31 | Automatic Execution |
12:19:40 - 28-Sep-26 |
| Sell* | 100 | $56.29 | Automatic Execution |
12:19:34 - 28-Sep-26 |
| Buy* | 100 | $56.35 | Automatic Execution |
12:18:14 - 28-Sep-26 |
| Buy* | 100 | $56.34 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $56.18 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 99 | $56.19 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Sell* | 100 | $56.19 | Automatic Execution |
12:16:13 - 28-Sep-26 |
| Buy* | 3 | $56.19 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 38 | $56.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $56.135 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $56.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $56.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 28 | $56.19 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $56.14 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 100 | $56.135 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 2 | $55.63 | Automatic Execution |
11:53:38 - 28-Sep-26 |
| Sell* | 1 | $55.36 | Automatic Execution |
11:52:44 - 28-Sep-26 |
| Sell* | 18 | $55.41 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Sell* | 1 | $55.43 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Sell* | 18 | $55.54 | Automatic Execution |
11:51:58 - 28-Sep-26 |
| Buy* | 14 | $55.72 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 1 | $55.72 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 35 | $55.72 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 1 | $55.67 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Buy* | 1 | $55.67 | Automatic Execution |
11:51:57 - 28-Sep-26 |
| Sell* | 100 | $55.745 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 100 | $55.60 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 4 | $55.47 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Buy* | 1 | $55.47 | Automatic Execution |
11:17:29 - 28-Sep-26 |
| Buy* | 38 | $55.56 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 100 | $55.65 | Automatic Execution |
11:16:44 - 28-Sep-26 |
| Buy* | 51 | $55.50 | Automatic Execution |
11:16:34 - 28-Sep-26 |
| Buy* | 2 | $55.34 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 100 | $55.34 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 1 | $55.34 | Automatic Execution |
11:16:23 - 28-Sep-26 |
| Buy* | 2 | $55.50 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 100 | $55.50 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 24 | $55.50 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 38 | $55.50 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 38 | $55.50 | Automatic Execution |
10:51:15 - 28-Sep-26 |
| Buy* | 34 | $55.50 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 38 | $55.50 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 38 | $55.50 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 38 | $55.50 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 38 | $55.50 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 38 | $55.50 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 38 | $55.50 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 38 | $55.50 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 6 | $54.32 | Automatic Execution |
10:20:56 - 28-Sep-26 |
| Buy* | 1 | $54.29 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Sell* | 30 | $54.02 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 20 | $54.02 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 1 | $54.08 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 1 | $54.08 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 6 | $54.00 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 100 | $54.00 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Buy* | 19 | $54.00 | Automatic Execution |
10:17:55 - 28-Sep-26 |
| Sell* | 6 | $53.16 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 60 | $53.45 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Sell* | 1 | $52.81 | Automatic Execution |
09:30:05 - 28-Sep-26 |
| Buy* | 50 | $53.60 | Ordinary |
08:10:03 - 28-Sep-26 |
| Buy* | 50 | $53.60 | Ordinary |
08:10:03 - 28-Sep-26 |
| Sell* | 5 | $53.54 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 7 | $53.59 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $54.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $53.80 | Ordinary |
07:00:00 - 28-Sep-26 |