Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mbx Biosciences (MBX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $31.98 Automatic Execution
 13:54:15 - 21-May-26
Buy* 50 $31.97 Automatic Execution
 13:54:15 - 21-May-26
Buy* 50 $31.97 Automatic Execution
 13:54:15 - 21-May-26
Buy* 50 $31.97 Automatic Execution
 13:54:15 - 21-May-26
Buy* 50 $31.97 Automatic Execution
 13:54:15 - 21-May-26
Buy* 2 $31.97 Automatic Execution
 13:54:15 - 21-May-26
Sell* 4 $31.83 Automatic Execution
 13:54:03 - 21-May-26
Buy* 1 $31.92 Automatic Execution
 13:52:34 - 21-May-26
Sell* 5 $31.73 Automatic Execution
 13:49:08 - 21-May-26
Sell* 17 $31.77 Automatic Execution
 13:49:07 - 21-May-26
Sell* 15 $31.78 Automatic Execution
 13:49:07 - 21-May-26
Sell* 100 $31.78 Automatic Execution
 13:49:07 - 21-May-26
Sell* 100 $31.81 Automatic Execution
 13:49:02 - 21-May-26
Sell* 1 $31.81 Automatic Execution
 13:49:02 - 21-May-26
Buy* 10 $31.88 Automatic Execution
 13:45:28 - 21-May-26
Sell* 100 $31.78 Automatic Execution
 13:20:15 - 21-May-26
Buy* 100 $31.83 Automatic Execution
 13:20:15 - 21-May-26
Buy* 100 $31.83 Automatic Execution
 13:20:10 - 21-May-26
Sell* 8 $31.70 Automatic Execution
 13:18:19 - 21-May-26
Sell* 2 $31.70 Automatic Execution
 13:18:19 - 21-May-26
Sell* 13 $31.62 Automatic Execution
 13:15:40 - 21-May-26
Sell* 67 $31.38 Automatic Execution
 12:56:17 - 21-May-26
Buy* 100 $31.53 Automatic Execution
 12:26:00 - 21-May-26
Sell* 1 $31.51 Automatic Execution
 12:26:00 - 21-May-26
Sell* 1 $31.51 Automatic Execution
 12:26:00 - 21-May-26
Sell* 1 $31.51 Automatic Execution
 12:26:00 - 21-May-26
Sell* 100 $31.51 Automatic Execution
 12:23:00 - 21-May-26
Sell* 95 $31.51 Automatic Execution
 12:23:00 - 21-May-26
Sell* 5 $31.51 Automatic Execution
 12:23:00 - 21-May-26
Sell* 1 $31.52 Automatic Execution
 12:22:31 - 21-May-26
Sell* 6 $31.52 Automatic Execution
 12:22:31 - 21-May-26
Sell* 4 $31.51 Automatic Execution
 12:16:46 - 21-May-26
Sell* 4 $31.51 Automatic Execution
 12:16:46 - 21-May-26
Sell* 1 $31.51 Automatic Execution
 12:16:23 - 21-May-26
Sell* 1 $31.51 Automatic Execution
 12:16:23 - 21-May-26
Sell* 2 $31.51 Automatic Execution
 12:16:21 - 21-May-26
Sell* 91 $31.52 Automatic Execution
 12:16:21 - 21-May-26
Sell* 1 $31.51 Automatic Execution
 12:15:56 - 21-May-26
Buy* 25 $31.665 Automatic Execution
 11:57:11 - 21-May-26
Buy* 25 $31.665 Automatic Execution
 11:57:11 - 21-May-26
Buy* 19 $31.74 Automatic Execution
 11:55:05 - 21-May-26
Buy* 18 $31.89 Automatic Execution
 11:20:56 - 21-May-26
Buy* 17 $31.81 Automatic Execution
 11:20:56 - 21-May-26
Buy* 17 $31.81 Automatic Execution
 11:20:56 - 21-May-26
Buy* 100 $31.80 Automatic Execution
 11:20:56 - 21-May-26
Buy* 100 $31.80 Automatic Execution
 11:20:56 - 21-May-26
Buy* 32 $31.69 Automatic Execution
 11:20:56 - 21-May-26
Sell* 7 $31.62 Automatic Execution
 11:19:12 - 21-May-26
Sell* 2 $31.62 Automatic Execution
 11:19:12 - 21-May-26
Sell* 100 $31.62 Automatic Execution
 11:19:12 - 21-May-26
Sell* 100 $31.65 Automatic Execution
 11:18:46 - 21-May-26
Sell* 15 $31.65 Automatic Execution
 11:18:44 - 21-May-26
Buy* 25 $31.56 Automatic Execution
 10:47:00 - 21-May-26
Buy* 25 $31.56 Automatic Execution
 10:47:00 - 21-May-26
Buy* 50 $31.56 Automatic Execution
 10:45:41 - 21-May-26
Buy* 50 $31.57 Automatic Execution
 10:45:41 - 21-May-26
Sell* 7 $31.54 Automatic Execution
 10:45:41 - 21-May-26
Sell* 1 $31.54 Automatic Execution
 10:45:41 - 21-May-26
Sell* 100 $31.56 Automatic Execution
 10:45:41 - 21-May-26
Sell* 100 $31.56 Automatic Execution
 10:45:41 - 21-May-26
Sell* 100 $31.56 Automatic Execution
 10:45:41 - 21-May-26
Sell* 50 $31.57 Automatic Execution
 10:45:41 - 21-May-26
Sell* 50 $31.58 Automatic Execution
 10:45:41 - 21-May-26
Sell* 11 $31.58 Automatic Execution
 10:45:41 - 21-May-26
Sell* 1 $31.59 Automatic Execution
 10:45:41 - 21-May-26
Buy* 1 $31.61 Automatic Execution
 10:45:41 - 21-May-26
Sell* 50 $31.56 Automatic Execution
 10:45:41 - 21-May-26
Sell* 50 $31.57 Automatic Execution
 10:45:41 - 21-May-26
Buy* 3 $31.49 Automatic Execution
 10:20:58 - 21-May-26
Buy* 1 $31.47 Automatic Execution
 10:20:58 - 21-May-26
Sell* 100 $31.40 Automatic Execution
 10:20:58 - 21-May-26
Buy* 100 $31.46 Automatic Execution
 10:20:58 - 21-May-26
Buy* 169 $31.45 Automatic Execution
 10:20:58 - 21-May-26
Buy* 100 $31.45 Automatic Execution
 10:20:58 - 21-May-26
Buy* 1 $31.41 Automatic Execution
 10:20:58 - 21-May-26
Buy* 9 $31.41 Automatic Execution
 10:20:55 - 21-May-26
Buy* 10 $31.57 Automatic Execution
 10:19:25 - 21-May-26
Buy* 8 $31.56 Automatic Execution
 10:19:25 - 21-May-26
Buy* 10 $31.59 Automatic Execution
 10:18:25 - 21-May-26
Buy* 10 $31.59 Automatic Execution
 10:18:25 - 21-May-26
Buy* 5 $31.25 Automatic Execution
 09:51:50 - 21-May-26
Buy* 50 $31.21 Automatic Execution
 09:51:47 - 21-May-26
Buy* 20 $31.13 Automatic Execution
 09:50:21 - 21-May-26
Buy* 90 $31.17 Automatic Execution
 09:49:27 - 21-May-26
Sell* 100 $31.09 Automatic Execution
 09:47:56 - 21-May-26
Sell* 100 $31.22 Automatic Execution
 09:31:54 - 21-May-26
Buy* 100 $31.875 Automatic Execution
 09:30:06 - 21-May-26
Buy* 100 $31.875 Automatic Execution
 09:30:06 - 21-May-26
Sell* 23 $31.62 Automatic Execution
 09:30:01 - 21-May-26
Buy* 5 $31.62 Automatic Execution
 09:30:02 - 21-May-26
Buy* 47 $31.62 Automatic Execution
 09:30:01 - 21-May-26
Buy* 53 $31.61 Automatic Execution
 09:30:01 - 21-May-26
Buy* 47 $31.61 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $31.62 Ordinary
 09:29:36 - 21-May-26
Sell* 6 $31.61 Ordinary
 09:29:28 - 21-May-26
Sell* 3 $31.61 Ordinary
 09:29:22 - 21-May-26
Sell* 6 $31.61 Ordinary
 09:29:22 - 21-May-26
Sell* 6 $31.61 Ordinary
 09:29:22 - 21-May-26
Sell* 48 $31.61 Ordinary
 09:29:22 - 21-May-26
Sell* 60 $31.61 Ordinary
 09:29:22 - 21-May-26
Sell* 72 $31.61 Ordinary
 09:29:22 - 21-May-26
Buy* 1 $31.51 Ordinary
 09:29:00 - 21-May-26
Sell* 1 $31.63 Ordinary
 09:26:54 - 21-May-26
Sell* 1 $31.63 Ordinary
 09:26:53 - 21-May-26
Buy* 1 $31.64 Ordinary
 09:26:52 - 21-May-26
Sell* 4 $31.63 Ordinary
 09:26:52 - 21-May-26
Sell* 1 $31.48 Ordinary
 09:21:17 - 21-May-26
Sell* 1 $31.48 Ordinary
 09:21:16 - 21-May-26
Sell* 1 $31.48 Ordinary
 09:21:16 - 21-May-26
Sell* 1 $31.48 Ordinary
 09:21:15 - 21-May-26
Sell* 1 $31.48 Ordinary
 09:21:14 - 21-May-26
Buy* 1 $31.45 Ordinary
 09:20:57 - 21-May-26
Sell* 1 $31.62 Ordinary
 09:16:12 - 21-May-26
Sell* 1 $31.62 Ordinary
 09:16:07 - 21-May-26
Sell* 1 $31.62 Ordinary
 09:16:03 - 21-May-26
Sell* 1 $31.62 Ordinary
 09:15:58 - 21-May-26
Sell* 1 $31.60 Ordinary
 09:14:21 - 21-May-26
Sell* 1 $31.60 Ordinary
 09:14:19 - 21-May-26
Sell* 1 $31.60 Ordinary
 09:14:16 - 21-May-26
Sell* 1 $31.60 Ordinary
 09:14:01 - 21-May-26
Sell* 1 $31.60 Ordinary
 09:13:55 - 21-May-26
Sell* 1 $31.60 Ordinary
 09:13:50 - 21-May-26
Sell* 1 $31.60 Ordinary
 09:13:47 - 21-May-26
Buy* 1 $31.56 Ordinary
 09:12:50 - 21-May-26
Buy* 1 $31.56 Ordinary
 09:12:37 - 21-May-26
Sell* 1 $31.60 Ordinary
 09:10:51 - 21-May-26
Sell* 1 $31.60 Ordinary
 09:10:44 - 21-May-26
Sell* 43 $31.60 Ordinary
 09:10:17 - 21-May-26
Sell* 1 $31.60 Ordinary
 09:10:15 - 21-May-26
Sell* 1 $31.60 Ordinary
 09:10:10 - 21-May-26
Sell* 50 $31.60 Ordinary
 09:10:10 - 21-May-26
Sell* 1 $31.60 Ordinary
 09:10:06 - 21-May-26
Sell* 100 $31.60 Ordinary
 09:10:03 - 21-May-26
Sell* 1 $31.60 Ordinary
 09:10:03 - 21-May-26
Sell* 1 $31.60 Ordinary
 09:10:01 - 21-May-26
Sell* 1 $31.60 Ordinary
 09:09:57 - 21-May-26
Sell* 101 $31.45 Ordinary
 09:09:30 - 21-May-26
Sell* 100 $31.46 Ordinary
 09:09:30 - 21-May-26
Sell* 215 $31.51 Ordinary
 09:09:30 - 21-May-26
Sell* 100 $31.52 Ordinary
 09:09:30 - 21-May-26
Sell* 11 $31.53 Ordinary
 09:09:30 - 21-May-26
Buy* 1 $31.55 Ordinary
 09:09:01 - 21-May-26
Sell* 1 $31.54 Ordinary
 09:09:01 - 21-May-26
Sell* 1 $31.54 Ordinary
 09:08:54 - 21-May-26
Sell* 1 $31.54 Ordinary
 09:08:51 - 21-May-26
Sell* 1 $31.54 Ordinary
 09:08:48 - 21-May-26
Sell* 1 $31.52 Ordinary
 09:08:23 - 21-May-26
Sell* 1 $31.52 Ordinary
 09:08:18 - 21-May-26
Buy* 1 $31.52 Ordinary
 09:08:17 - 21-May-26
Sell* 1 $31.51 Ordinary
 09:08:13 - 21-May-26
Sell* 1 $31.51 Ordinary
 09:08:10 - 21-May-26
Sell* 1 $31.45 Ordinary
 09:07:40 - 21-May-26
Buy* 1 $31.46 Ordinary
 09:07:31 - 21-May-26
Sell* 1 $31.45 Ordinary
 09:07:27 - 21-May-26
Sell* 1 $31.45 Ordinary
 09:07:23 - 21-May-26
Sell* 1 $31.51 Ordinary
 09:06:15 - 21-May-26
Buy* 1 $31.63 Ordinary
 09:05:13 - 21-May-26
Sell* 1 $31.62 Ordinary
 09:05:04 - 21-May-26
Sell* 1 $31.62 Ordinary
 09:04:58 - 21-May-26
Sell* 1 $31.62 Ordinary
 09:04:50 - 21-May-26
Sell* 2 $31.60 Ordinary
 09:02:43 - 21-May-26
Sell* 3 $31.60 Ordinary
 09:02:35 - 21-May-26
Sell* 1 $31.60 Ordinary
 09:01:23 - 21-May-26
Sell* 1 $31.60 Ordinary
 09:01:07 - 21-May-26
Sell* 1 $31.60 Ordinary
 09:01:02 - 21-May-26
Buy* 1 $31.51 Ordinary
 08:58:01 - 21-May-26
Buy* 1 $31.51 Ordinary
 08:58:00 - 21-May-26
Sell* 1 $31.50 Ordinary
 08:57:32 - 21-May-26
Sell* 1 $31.50 Ordinary
 08:57:28 - 21-May-26
Sell* 1 $31.50 Ordinary
 08:57:23 - 21-May-26
Sell* 1 $31.50 Ordinary
 08:56:20 - 21-May-26
Sell* 1 $31.50 Ordinary
 08:55:42 - 21-May-26
Sell* 1 $31.50 Ordinary
 08:55:36 - 21-May-26
Buy* 1 $31.46 Ordinary
 08:55:27 - 21-May-26
Sell* 1 $31.50 Ordinary
 08:55:21 - 21-May-26
Buy* 1 $31.42 Ordinary
 08:55:17 - 21-May-26
Buy* 1 $31.41 Ordinary
 08:55:12 - 21-May-26
Buy* 1 $31.51 Ordinary
 08:54:52 - 21-May-26
Sell* 86 $31.50 Ordinary
 08:54:28 - 21-May-26
Sell* 14 $31.51 Ordinary
 08:54:28 - 21-May-26
Sell* 1 $31.50 Ordinary
 08:53:41 - 21-May-26
Sell* 1 $31.50 Ordinary
 08:53:12 - 21-May-26
Sell* 250 $31.62 Ordinary
 08:53:07 - 21-May-26
Buy* 1 $31.63 Ordinary
 08:52:53 - 21-May-26
Sell* 1 $31.62 Ordinary
 08:52:49 - 21-May-26
Sell* 1 $31.62 Ordinary
 08:52:48 - 21-May-26
Sell* 1 $31.62 Ordinary
 08:52:46 - 21-May-26
Buy* 1 $31.45 Ordinary
 08:52:41 - 21-May-26
Sell* 1 $31.59 Ordinary
 08:52:17 - 21-May-26
Buy* 1 $31.59 Ordinary
 08:52:16 - 21-May-26
Sell* 1 $31.58 Ordinary
 08:52:15 - 21-May-26
Sell* 1 $31.58 Ordinary
 08:52:08 - 21-May-26
Buy* 1 $31.58 Ordinary
 08:51:53 - 21-May-26
Sell* 1 $31.57 Ordinary
 08:51:52 - 21-May-26
Sell* 1 $31.57 Ordinary
 08:51:51 - 21-May-26
Sell* 1 $31.57 Ordinary
 08:51:50 - 21-May-26
Sell* 1 $31.57 Ordinary
 08:51:44 - 21-May-26
Sell* 1 $31.57 Ordinary
 08:51:44 - 21-May-26
Sell* 1 $31.57 Ordinary
 08:51:43 - 21-May-26
Sell* 1 $31.57 Ordinary
 08:51:42 - 21-May-26
Sell* 1 $31.57 Ordinary
 08:51:40 - 21-May-26
Sell* 1 $31.57 Ordinary
 08:51:38 - 21-May-26
Sell* 1 $31.57 Ordinary
 08:51:37 - 21-May-26
Sell* 1 $31.57 Ordinary
 08:51:36 - 21-May-26
Sell* 1 $31.53 Ordinary
 08:51:24 - 21-May-26
Sell* 1 $31.53 Ordinary
 08:51:23 - 21-May-26
Sell* 1 $31.53 Ordinary
 08:51:23 - 21-May-26
Sell* 1 $31.53 Ordinary
 08:51:20 - 21-May-26
Sell* 1 $31.53 Ordinary
 08:51:19 - 21-May-26
Sell* 1 $31.53 Ordinary
 08:51:18 - 21-May-26
Sell* 1 $31.53 Ordinary
 08:51:17 - 21-May-26
Sell* 1 $31.53 Ordinary
 08:51:16 - 21-May-26
Sell* 1 $31.53 Ordinary
 08:51:14 - 21-May-26
Sell* 1 $31.53 Ordinary
 08:51:13 - 21-May-26
Sell* 1 $31.53 Ordinary
 08:51:11 - 21-May-26
Sell* 1 $31.53 Ordinary
 08:51:10 - 21-May-26
Sell* 1 $31.53 Ordinary
 08:50:59 - 21-May-26
Sell* 1 $31.53 Ordinary
 08:50:56 - 21-May-26
Sell* 1 $31.53 Ordinary
 08:50:54 - 21-May-26
Sell* 1 $31.53 Ordinary
 08:50:51 - 21-May-26
Sell* 1 $31.53 Ordinary
 08:50:49 - 21-May-26
Sell* 1 $31.53 Ordinary
 08:50:46 - 21-May-26
Buy* 1 $31.46 Ordinary
 08:50:33 - 21-May-26
Buy* 1 $31.59 Ordinary
 08:50:06 - 21-May-26
Sell* 1 $31.58 Ordinary
 08:50:04 - 21-May-26
Sell* 500 $31.58 Ordinary
 08:49:58 - 21-May-26
Sell* 1 $31.58 Ordinary
 08:49:48 - 21-May-26
Sell* 1 $31.58 Ordinary
 08:49:46 - 21-May-26
Sell* 1 $31.58 Ordinary
 08:49:43 - 21-May-26
Sell* 1 $31.58 Ordinary
 08:49:42 - 21-May-26
Sell* 1 $31.58 Ordinary
 08:49:37 - 21-May-26
Sell* 1 $31.58 Ordinary
 08:49:36 - 21-May-26
Sell* 1 $31.58 Ordinary
 08:49:34 - 21-May-26
Sell* 1 $31.61 Ordinary
 08:49:22 - 21-May-26
Sell* 1 $31.61 Ordinary
 08:49:18 - 21-May-26
Buy* 1 $31.68 Ordinary
 08:49:12 - 21-May-26
Buy* 1 $31.68 Ordinary
 08:49:12 - 21-May-26
Buy* 1 $31.68 Ordinary
 08:49:12 - 21-May-26
Sell* 200 $31.60 Ordinary
 08:49:12 - 21-May-26
Sell* 1 $31.50 Ordinary
 08:49:04 - 21-May-26
Buy* 1 $31.54 Ordinary
 08:49:01 - 21-May-26
Buy* 1 $31.68 Ordinary
 08:49:01 - 21-May-26
Sell* 1 $31.50 Ordinary
 08:48:58 - 21-May-26
Sell* 1 $31.68 Ordinary
 08:48:53 - 21-May-26
Buy* 1 $31.51 Ordinary
 08:48:53 - 21-May-26
Sell* 1 $31.68 Ordinary
 08:48:45 - 21-May-26
Buy* 1 $31.53 Ordinary
 08:48:45 - 21-May-26
Buy* 1 $31.68 Ordinary
 08:48:45 - 21-May-26
Sell* 1 $31.68 Ordinary
 08:48:25 - 21-May-26
Sell* 1 $31.68 Ordinary
 08:48:21 - 21-May-26
Sell* 1 $31.68 Ordinary
 08:48:02 - 21-May-26
Buy* 1 $31.41 Ordinary
 08:48:02 - 21-May-26
Buy* 1 $31.49 Ordinary
 08:47:56 - 21-May-26
Sell* 1 $31.68 Ordinary
 08:47:54 - 21-May-26
Buy* 1 $31.41 Ordinary
 08:47:54 - 21-May-26
Sell* 1 $31.68 Ordinary
 08:47:45 - 21-May-26
Buy* 1 $31.31 Ordinary
 08:47:45 - 21-May-26
Sell* 1 $31.68 Ordinary
 08:47:33 - 21-May-26
Buy* 1 $31.46 Ordinary
 08:47:33 - 21-May-26
Buy* 1 $31.41 Ordinary
 08:47:27 - 21-May-26
Buy* 500 $31.59 Ordinary
 08:47:05 - 21-May-26
Sell* 1 $31.62 Ordinary
 08:46:50 - 21-May-26
Sell* 1 $31.62 Ordinary
 08:46:47 - 21-May-26
Sell* 1 $31.67 Ordinary
 08:46:37 - 21-May-26
Buy* 1 $31.11 Ordinary
 08:46:16 - 21-May-26
Sell* 899 $31.45 Ordinary
 08:46:02 - 21-May-26
Sell* 100 $31.45 Ordinary
 08:46:02 - 21-May-26
Buy* 1 $31.49 Ordinary
 08:45:42 - 21-May-26
Buy* 1 $31.49 Ordinary
 08:45:37 - 21-May-26
Buy* 1 $31.44 Ordinary
 08:45:26 - 21-May-26
Buy* 1 $31.44 Ordinary
 08:45:02 - 21-May-26
Buy* 1 $31.43 Ordinary
 08:44:58 - 21-May-26
Buy* 1 $31.44 Ordinary
 08:44:52 - 21-May-26
Unknown* 1 $31.43 Ordinary
 08:44:51 - 21-May-26
Buy* 1 $31.43 Ordinary
 08:44:51 - 21-May-26
Sell* 1 $31.40 Ordinary
 08:44:27 - 21-May-26
Sell* 1 $31.40 Ordinary
 08:44:25 - 21-May-26
Sell* 1 $31.40 Ordinary
 08:44:23 - 21-May-26
Sell* 1 $31.40 Ordinary
 08:44:22 - 21-May-26
Sell* 1 $31.40 Ordinary
 08:44:20 - 21-May-26
Buy* 1 $31.41 Ordinary
 08:44:03 - 21-May-26
Buy* 1 $31.41 Ordinary
 08:43:57 - 21-May-26
Buy* 1 $31.41 Ordinary
 08:43:53 - 21-May-26
Buy* 1 $31.53 Ordinary
 08:43:53 - 21-May-26
Buy* 1 $31.41 Ordinary
 08:43:48 - 21-May-26
Buy* 1 $31.41 Ordinary
 08:43:42 - 21-May-26
Sell* 246 $31.40 Ordinary
 08:43:40 - 21-May-26
Sell* 100 $31.40 Ordinary
 08:43:33 - 21-May-26
Sell* 246 $31.40 Ordinary
 08:43:33 - 21-May-26
Buy* 1 $31.34 Ordinary
 08:43:33 - 21-May-26
Buy* 1 $31.33 Ordinary
 08:43:29 - 21-May-26
Buy* 1 $31.31 Ordinary
 08:43:24 - 21-May-26
Sell* 1 $31.30 Ordinary
 08:43:24 - 21-May-26
Buy* 1 $31.24 Ordinary
 08:43:17 - 21-May-26
Buy* 1 $31.24 Ordinary
 08:43:13 - 21-May-26
Buy* 1 $31.53 Ordinary
 08:43:13 - 21-May-26
Sell* 1 $31.25 Ordinary
 08:43:06 - 21-May-26
Buy* 1 $31.23 Ordinary
 08:43:05 - 21-May-26
Buy* 1 $31.23 Ordinary
 08:43:01 - 21-May-26
Buy* 1 $31.57 Ordinary
 08:43:01 - 21-May-26
Sell* 1 $31.25 Ordinary
 08:42:55 - 21-May-26
Sell* 1 $31.57 Ordinary
 08:42:51 - 21-May-26
Buy* 307 $31.58 Ordinary
 08:42:50 - 21-May-26
Buy* 50 $31.58 Ordinary
 08:42:50 - 21-May-26
Buy* 1 $31.21 Ordinary
 08:42:45 - 21-May-26
Sell* 1 $31.16 Ordinary
 08:42:33 - 21-May-26
Buy* 1 $31.13 Ordinary
 08:42:33 - 21-May-26
Buy* 1 $31.04 Ordinary
 08:42:26 - 21-May-26
Sell* 1 $31.64 Ordinary
 08:42:23 - 21-May-26
Buy* 575 $31.65 Ordinary
 08:41:58 - 21-May-26
Buy* 1,424 $31.65 Ordinary
 08:41:58 - 21-May-26
Buy* 1 $31.65 Ordinary
 08:41:58 - 21-May-26
Sell* 1 $31.03 Ordinary
 08:41:25 - 21-May-26
Sell* 1 $31.73 Ordinary
 08:41:13 - 21-May-26
Sell* 1 $31.79 Ordinary
 08:41:05 - 21-May-26
Sell* 1 $31.78 Ordinary
 08:40:59 - 21-May-26
Buy* 250 $31.80 Ordinary
 08:40:36 - 21-May-26
Sell* 1 $31.89 Ordinary
 08:40:27 - 21-May-26
Sell* 1 $31.89 Ordinary
 08:39:39 - 21-May-26
Sell* 1 $31.99 Ordinary
 08:39:24 - 21-May-26
Sell* 1 $31.10 Ordinary
 08:20:25 - 21-May-26
Sell* 1 $31.10 Ordinary
 08:20:13 - 21-May-26
Sell* 1 $31.10 Ordinary
 08:20:06 - 21-May-26
Buy* 1 $31.01 Ordinary
 08:19:50 - 21-May-26
Sell* 1 $31.10 Ordinary
 07:05:46 - 21-May-26
Sell* 1 $31.10 Ordinary
 07:05:42 - 21-May-26
Sell* 1 $31.10 Ordinary
 07:05:40 - 21-May-26
Sell* 1 $31.10 Ordinary
 07:05:38 - 21-May-26
Sell* 1 $31.10 Ordinary
 07:05:36 - 21-May-26
Sell* 1 $31.10 Ordinary
 07:05:35 - 21-May-26
Sell* 1 $31.10 Ordinary
 07:05:34 - 21-May-26
Sell* 1 $31.10 Ordinary
 07:05:32 - 21-May-26
Sell* 1 $31.10 Ordinary
 07:05:27 - 21-May-26
Buy* 1 $31.00 Ordinary
 07:05:14 - 21-May-26
Sell* 1 $31.88 Ordinary
 05:46:42 - 21-May-26
Sell* 1 $31.99 Ordinary
 05:36:26 - 21-May-26
Buy* 1 $31.93 Ordinary
 05:19:59 - 21-May-26
Buy* 1 $31.93 Ordinary
 05:19:59 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13