| Price | $12.65 on 19-09-2025 at 21:39:56 |
|---|---|
| Change | $2.58 25.62% |
| Buy | $12.68 |
| Sell | $12.64 |
| Last Trade: | Sell 5.00 at $12.65 |
| Day's Volume: | 209,853 |
| Last Close: | $10.00 |
| Open: | $9.86 |
| ISIN: | US55287L1017 |
| Day's Range | $9.69 - $10.21 |
| 52wk Range: | $8.61 - $16.27 |
| Market Capitalisation: | $338.29m |
| VWAP: | $12.34228 |
| Shares in Issue: | 33.59m |
Mbx Biosciences (MBX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $12.65 | Ordinary |
17:39:55 - 19-Sep-25 |
| Sell* | 23 | $12.65 | Ordinary |
17:39:55 - 19-Sep-25 |
| Sell* | 27 | $12.65 | Ordinary |
17:39:53 - 19-Sep-25 |
| Buy* | 5 | $12.68 | Ordinary |
17:39:19 - 19-Sep-25 |
| Buy* | 5 | $12.67 | Ordinary |
17:39:19 - 19-Sep-25 |
| Sell* | 50 | $12.66 | Ordinary |
17:37:22 - 19-Sep-25 |
| Sell* | 25 | $12.70 | Ordinary |
17:37:13 - 19-Sep-25 |
| Buy* | 3 | $12.73 | Ordinary |
17:37:04 - 19-Sep-25 |
| Buy* | 10 | $12.66 | Ordinary |
17:36:27 - 19-Sep-25 |
| Buy* | 4 | $12.66 | Ordinary |
17:36:23 - 19-Sep-25 |
