Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mbx Biosciences (MBX.US) Share Price

Price $32.98 on 03-04-2026 at 22:47:28
Change $0.75 2.27%
Buy $34.00
Sell $19.02
Last Trade: -
Day's Volume: 24,772
Last Close: $32.99
Open: $33.01
ISIN: US55287L1017
Day's Range $32.07 - $33.605
52wk Range: $5.50 - $44.76
Market Capitalisation: $1.57b
VWAP: $32.84276
Shares in Issue: 47.51m

Mbx Biosciences (MBX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mbx Biosciences trades

Mbx Biosciences (MBX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.01 33.605 32.07 32.99 24,772
2nd Apr 2026 (Thu) 33.01 33.605 32.07 32.99 24,772
1st Apr 2026 (Wed) 30.77 32.76 30.76 32.29 21,682
31st Mar 2026 (Tue) 27.85 30.19 27.85 29.85 15,314
30th Mar 2026 (Mon) 27.96 28.28 26.23 26.92 24,450
27th Mar 2026 (Fri) 28.695 28.695 27.90 28.50 17,457
26th Mar 2026 (Thu) 28.90 29.06 28.04 28.29 15,130
25th Mar 2026 (Wed) 28.59 29.38 28.59 28.96 19,168
24th Mar 2026 (Tue) 27.51 28.45 27.04 27.82 14,058
23rd Mar 2026 (Mon) 29.585 29.585 28.075 28.14 12,837
20th Mar 2026 (Fri) 28.27 29.00 27.56 28.68 12,318
19th Mar 2026 (Thu) 28.20 28.89 27.82 28.43 9,324
18th Mar 2026 (Wed) 28.60 28.86 27.80 28.70 18,753
17th Mar 2026 (Tue) 28.99 29.76 28.48 29.74 26,361
16th Mar 2026 (Mon) 30.02 30.96 29.35 29.80 29,294
13th Mar 2026 (Fri) 28.48 28.99 26.43 28.00 45,964
12th Mar 2026 (Thu) 28.05 28.54 26.69 27.95 34,598
11th Mar 2026 (Wed) 28.00 29.00 27.39 28.94 30,047
10th Mar 2026 (Tue) 29.20 29.83 28.51 29.01 22,429
9th Mar 2026 (Mon) 30.27 30.27 27.89 27.94 22,698
6th Mar 2026 (Fri) 31.35 31.98 30.08 30.55 10,534
5th Mar 2026 (Thu) 30.45 31.97 30.01 31.435 21,224
See more Mbx Biosciences price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered