| Price | $37.67 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $1.54 4.27% |
| Buy | $41.40 |
| Sell | $36.71 |
| Last Trade: | Sell 1.00 at $37.53 |
| Day's Volume: | 31,503 |
| Last Close: | $37.67 |
| Open: | $37.75 |
| ISIN: | US55287L1017 |
| Day's Range | $36.80 - $38.04 |
| 52wk Range: | $7.77 - $44.79 |
| Market Capitalisation: | $1.62b |
| VWAP: | $37.56523 |
| Shares in Issue: | 44.90m |
Mbx Biosciences (MBX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $37.53 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 1 | $37.54 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 40 | $37.545 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 1 | $37.59 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $37.57 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 25 | $37.58 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 83 | $37.60 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 30 | $37.545 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 35 | $37.60 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Buy* | 45 | $37.60 | Automatic Execution |
15:50:09 - 06-Feb-26 |
