| Price | $11.75 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.47 -3.85% |
| Buy | $12.65 |
| Sell | $9.51 |
| Buy / Sell MBX Shares | |
| Last Trade: | Sell 2.00 at $11.75 |
| Day's Volume: | 30,981 |
| Last Close: | $11.75 |
| Open: | $12.35 |
| ISIN: | US55287L1017 |
| Day's Range | $11.56 - $12.67 |
| 52wk Range: | $9.41 - $14.28 |
| Market Capitalisation: | $407.61m |
| VWAP: | $12.05214 |
| Shares in Issue: | 33.42m |
Mbx Biosciences (MBX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $11.75 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 1 | $11.76 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 30 | $11.74 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Sell* | 13 | $11.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 8 | $11.76 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $11.80 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Sell* | 1 | $11.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 55 | $11.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 16 | $11.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 55 | $11.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
