| Price | $59.28 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $-0.70 -1.17% |
| Buy | $79.62 |
| Sell | $50.94 |
| Last Trade: | Buy 5.00 at $59.37 |
| Day's Volume: | 10,025 |
| Last Close: | $59.38 |
| Open: | $59.94 |
| ISIN: | US5873761044 |
| Day's Range | $59.28 - $59.94 |
| 52wk Range: | $42.75 - $62.9499 |
| Market Capitalisation: | $1.04b |
| VWAP: | $59.67017 |
| Shares in Issue: | 17.29m |
Mercantile Bank (MBWM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $59.37 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 91 | $59.34 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 45 | $59.34 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 18 | $59.34 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 28 | $59.34 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 9 | $59.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $59.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $59.15 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 1 | $59.15 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 2 | $59.17 | Automatic Execution |
15:23:18 - 28-Sep-26 |
