| Price | $57.02 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.42 0.74% |
| Buy | $60.00 |
| Sell | $52.00 |
| Last Trade: | Buy 43.00 at $57.10 |
| Day's Volume: | 8,700 |
| Last Close: | $57.02 |
| Open: | $56.90 |
| ISIN: | US5873761044 |
| Day's Range | $56.40 - $57.03 |
| 52wk Range: | $42.76 - $59.65 |
| Market Capitalisation: | $969.61m |
| VWAP: | $56.71001 |
| Shares in Issue: | 17.27m |
Mercantile Bank (MBWM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $57.10 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Unknown* | 10 | $57.02 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 8 | $56.78 | Automatic Execution |
15:26:46 - 10-Jul-26 |
| Sell* | 6 | $56.78 | Automatic Execution |
15:26:46 - 10-Jul-26 |
| Sell* | 4 | $56.80 | Automatic Execution |
15:22:55 - 10-Jul-26 |
| Sell* | 1 | $56.80 | Automatic Execution |
15:22:55 - 10-Jul-26 |
| Sell* | 1 | $56.82 | Automatic Execution |
14:32:15 - 10-Jul-26 |
| Buy* | 26 | $56.80 | Automatic Execution |
14:32:15 - 10-Jul-26 |
| Buy* | 6 | $56.80 | Automatic Execution |
14:32:15 - 10-Jul-26 |
| Buy* | 20 | $56.80 | Automatic Execution |
14:32:15 - 10-Jul-26 |
