| Price | $51.82 on 21-05-2026 at 17:34:13 |
|---|---|
| Change | $-0.20 -0.38% |
| Buy | $51.90 |
| Sell | $51.76 |
| Last Trade: | Buy 20.00 at $51.81 |
| Day's Volume: | 14,569 |
| Last Close: | $52.01 |
| Open: | $52.07 |
| ISIN: | US5873761044 |
| Day's Range | $51.66 - $52.33 |
| 52wk Range: | $42.65 - $55.42 |
| Market Capitalisation: | $878.77m |
| VWAP: | $52.03594 |
| Shares in Issue: | 17.27m |
Mercantile Bank (MBWM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $51.81 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 100 | $51.82 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 100 | $51.81 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 25 | $51.87 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 3 | $51.80 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 2 | $51.80 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 24 | $51.77 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 2 | $51.75 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 22 | $51.75 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 10 | $51.93 | Automatic Execution |
12:16:56 - 21-May-26 |
