| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 50.72 | 52.24 | 50.71 | 52.01 | 12,501 |
| 19th May 2026 (Tue) | 50.67 | 51.26 | 50.67 | 50.90 | 12,385 |
| 18th May 2026 (Mon) | 50.15 | 51.215 | 50.15 | 51.20 | 9,786 |
| 15th May 2026 (Fri) | 50.73 | 50.73 | 49.64 | 49.87 | 13,045 |
| 14th May 2026 (Thu) | 51.49 | 51.53 | 50.94 | 51.10 | 27,470 |
| 13th May 2026 (Wed) | 51.25 | 51.49 | 50.47 | 50.60 | 14,059 |
| 12th May 2026 (Tue) | 50.47 | 51.33 | 50.35 | 51.27 | 14,658 |
| 11th May 2026 (Mon) | 51.58 | 51.58 | 50.99 | 51.20 | 17,258 |
| 8th May 2026 (Fri) | 52.00 | 52.20 | 51.80 | 52.11 | 4,667 |
| 7th May 2026 (Thu) | 52.46 | 52.52 | 51.91 | 52.01 | 4,048 |
| 6th May 2026 (Wed) | 52.67 | 52.67 | 52.06 | 52.18 | 5,356 |
| 5th May 2026 (Tue) | 51.01 | 52.04 | 50.88 | 51.99 | 8,703 |
| 4th May 2026 (Mon) | 51.11 | 51.79 | 50.83 | 51.08 | 7,676 |
| 1st May 2026 (Fri) | 50.98 | 52.35 | 50.83 | 51.96 | 33,519 |
| 30th Apr 2026 (Thu) | 51.05 | 51.55 | 51.05 | 51.31 | 20,972 |
| 29th Apr 2026 (Wed) | 51.65 | 51.80 | 50.55 | 50.69 | 13,885 |
| 28th Apr 2026 (Tue) | 51.94 | 52.32 | 51.86 | 51.97 | 9,753 |
| 27th Apr 2026 (Mon) | 51.15 | 51.30 | 50.99 | 51.27 | 8,617 |
| 24th Apr 2026 (Fri) | 50.93 | 51.01 | 49.96 | 50.62 | 21,890 |
| 23rd Apr 2026 (Thu) | 50.555 | 50.77 | 50.31 | 50.68 | 19,009 |
| 22nd Apr 2026 (Wed) | 50.40 | 50.53 | 49.73 | 50.42 | 14,091 |
| 21st Apr 2026 (Tue) | 54.00 | 54.00 | 51.30 | 51.43 | 7,928 |
| 20th Apr 2026 (Mon) | 53.635 | 53.86 | 53.15 | 53.26 | 18,653 |
| 17th Apr 2026 (Fri) | 52.94 | 54.84 | 52.94 | 53.68 | 29,877 |
| 16th Apr 2026 (Thu) | 52.70 | 52.70 | 52.01 | 52.30 | 27,548 |
| 15th Apr 2026 (Wed) | 53.07 | 53.22 | 52.92 | 53.03 | 8,638 |
| 14th Apr 2026 (Tue) | 52.83 | 53.70 | 52.82 | 53.53 | 25,156 |
| 13th Apr 2026 (Mon) | 53.54 | 53.54 | 52.77 | 53.29 | 19,103 |
| 10th Apr 2026 (Fri) | 53.24 | 53.49 | 53.08 | 53.50 | 11,771 |
| 9th Apr 2026 (Thu) | 52.85 | 54.23 | 52.82 | 53.94 | 29,015 |
| 8th Apr 2026 (Wed) | 53.44 | 53.585 | 52.73 | 53.00 | 31,776 |
| 7th Apr 2026 (Tue) | 51.46 | 52.08 | 51.46 | 52.03 | 8,692 |
| 6th Apr 2026 (Mon) | 51.42 | 51.84 | 51.41 | 51.53 | 23,919 |
| 3rd Apr 2026 (Fri) | 50.74 | 51.46 | 50.64 | 51.46 | 7,677 |
| 2nd Apr 2026 (Thu) | 50.74 | 51.46 | 50.64 | 51.46 | 7,677 |
| 1st Apr 2026 (Wed) | 51.085 | 51.62 | 51.02 | 51.05 | 7,907 |
| 31st Mar 2026 (Tue) | 50.26 | 50.63 | 50.03 | 50.50 | 24,275 |
| 30th Mar 2026 (Mon) | 49.63 | 50.14 | 49.45 | 50.03 | 25,020 |
| 27th Mar 2026 (Fri) | 49.08 | 49.91 | 49.08 | 49.33 | 14,940 |
| 26th Mar 2026 (Thu) | 49.60 | 49.88 | 49.28 | 49.78 | 19,072 |
| 25th Mar 2026 (Wed) | 49.66 | 49.66 | 49.16 | 49.305 | 6,943 |
| 24th Mar 2026 (Tue) | 50.30 | 50.49 | 49.85 | 49.87 | 5,184 |
| 23rd Mar 2026 (Mon) | 50.30 | 51.27 | 50.30 | 50.28 | 15,846 |