| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 59.94 | 59.94 | 59.28 | 59.38 | 10,025 |
| 25th Sep 2026 (Fri) | 59.75 | 60.43 | 59.72 | 60.03 | 8,716 |
| 24th Sep 2026 (Thu) | 58.94 | 59.55 | 58.78 | 59.52 | 4,159 |
| 23rd Sep 2026 (Wed) | 58.83 | 59.04 | 58.72 | 58.68 | 3,776 |
| 22nd Sep 2026 (Tue) | 59.68 | 60.24 | 59.07 | 59.12 | 6,718 |
| 21st Sep 2026 (Mon) | 60.46 | 60.46 | 59.65 | 59.67 | 9,538 |
| 18th Sep 2026 (Fri) | 59.57 | 60.55 | 59.35 | 60.03 | 8,343 |
| 17th Sep 2026 (Thu) | 60.49 | 60.81 | 60.29 | 60.38 | 6,477 |
| 16th Sep 2026 (Wed) | 61.41 | 61.41 | 59.36 | 60.55 | 5,241 |
| 15th Sep 2026 (Tue) | 61.10 | 61.80 | 61.06 | 61.77 | 7,556 |
| 14th Sep 2026 (Mon) | 61.89 | 62.09 | 61.12 | 61.33 | 12,194 |
| 11th Sep 2026 (Fri) | 62.41 | 62.42 | 61.27 | 61.74 | 6,514 |
| 10th Sep 2026 (Thu) | 60.54 | 61.34 | 60.28 | 61.30 | 5,022 |
| 9th Sep 2026 (Wed) | 60.58 | 60.58 | 60.05 | 60.33 | 9,851 |
| 8th Sep 2026 (Tue) | 61.60 | 61.60 | 60.70 | 60.71 | 5,043 |
| 7th Sep 2026 (Mon) | 61.83 | 62.23 | 61.83 | 62.14 | 3,562 |
| 4th Sep 2026 (Fri) | 61.83 | 62.23 | 61.83 | 62.14 | 3,562 |
| 3rd Sep 2026 (Thu) | 61.88 | 61.98 | 61.61 | 61.73 | 10,465 |
| 2nd Sep 2026 (Wed) | 60.00 | 61.14 | 60.00 | 61.00 | 10,988 |
| 1st Sep 2026 (Tue) | 59.97 | 59.97 | 58.68 | 59.14 | 4,607 |
| 31st Aug 2026 (Mon) | 59.56 | 59.76 | 59.50 | 59.76 | 5,284 |
| 28th Aug 2026 (Fri) | 60.27 | 60.39 | 60.27 | 60.21 | 4,210 |
| 27th Aug 2026 (Thu) | 59.03 | 59.80 | 59.00 | 59.745 | 2,739 |
| 26th Aug 2026 (Wed) | 60.65 | 60.65 | 59.89 | 59.88 | 2,611 |
| 25th Aug 2026 (Tue) | 60.40 | 60.40 | 60.04 | 60.32 | 2,193 |
| 24th Aug 2026 (Mon) | 59.85 | 60.41 | 59.85 | 60.31 | 3,910 |
| 21st Aug 2026 (Fri) | 59.67 | 59.85 | 59.52 | 59.61 | 3,621 |
| 20th Aug 2026 (Thu) | 59.22 | 59.86 | 59.22 | 59.80 | 4,268 |
| 19th Aug 2026 (Wed) | 61.17 | 61.17 | 59.51 | 59.57 | 5,205 |
| 18th Aug 2026 (Tue) | 61.34 | 61.40 | 60.81 | 60.87 | 3,736 |
| 17th Aug 2026 (Mon) | 61.23 | 61.66 | 61.11 | 61.14 | 7,833 |
| 14th Aug 2026 (Fri) | 61.35 | 61.61 | 61.35 | 61.56 | 3,692 |
| 13th Aug 2026 (Thu) | 61.57 | 61.57 | 61.28 | 61.40 | 6,104 |
| 12th Aug 2026 (Wed) | 61.20 | 61.60 | 61.20 | 61.31 | 2,159 |
| 11th Aug 2026 (Tue) | 60.77 | 61.14 | 60.77 | 60.85 | 4,010 |
| 10th Aug 2026 (Mon) | 60.16 | 60.89 | 59.60 | 60.59 | 9,996 |
| 7th Aug 2026 (Fri) | 60.45 | 61.04 | 60.20 | 60.70 | 14,325 |
| 6th Aug 2026 (Thu) | 61.88 | 61.88 | 61.12 | 61.33 | 12,320 |
| 5th Aug 2026 (Wed) | 61.51 | 62.04 | 61.345 | 61.98 | 7,635 |
| 4th Aug 2026 (Tue) | 60.51 | 61.93 | 60.51 | 61.93 | 13,655 |
| 3rd Aug 2026 (Mon) | 61.03 | 61.29 | 60.47 | 60.72 | 16,038 |
| 31st Jul 2026 (Fri) | 59.79 | 60.175 | 59.76 | 60.08 | 9,680 |
| 30th Jul 2026 (Thu) | 60.84 | 60.88 | 59.62 | 59.73 | 6,065 |
| 29th Jul 2026 (Wed) | 60.18 | 60.93 | 60.18 | 60.43 | 13,840 |