| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 56.90 | 57.03 | 56.40 | 57.02 | 8,700 |
| 9th Jul 2026 (Thu) | 56.31 | 56.81 | 56.31 | 56.60 | 4,312 |
| 8th Jul 2026 (Wed) | 56.54 | 56.54 | 56.02 | 56.13 | 6,382 |
| 7th Jul 2026 (Tue) | 58.145 | 58.145 | 57.44 | 57.41 | 5,003 |
| 6th Jul 2026 (Mon) | 58.20 | 58.30 | 57.33 | 57.93 | 7,711 |
| 3rd Jul 2026 (Fri) | 59.48 | 59.48 | 57.81 | 57.81 | 0 |
| 2nd Jul 2026 (Thu) | 59.48 | 59.65 | 57.73 | 57.81 | 9,337 |
| 1st Jul 2026 (Wed) | 57.92 | 58.99 | 57.31 | 58.90 | 9,962 |
| 30th Jun 2026 (Tue) | 57.12 | 57.57 | 56.47 | 57.42 | 7,305 |
| 29th Jun 2026 (Mon) | 56.96 | 57.14 | 56.66 | 57.17 | 6,032 |
| 26th Jun 2026 (Fri) | 56.74 | 57.28 | 56.42 | 57.09 | 20,650 |
| 25th Jun 2026 (Thu) | 55.81 | 56.50 | 55.77 | 56.27 | 19,003 |
| 24th Jun 2026 (Wed) | 55.53 | 55.83 | 55.05 | 55.79 | 4,607 |
| 23rd Jun 2026 (Tue) | 54.30 | 54.94 | 54.15 | 54.91 | 8,044 |
| 22nd Jun 2026 (Mon) | 53.72 | 54.15 | 53.72 | 53.96 | 10,421 |
| 19th Jun 2026 (Fri) | 53.54 | 54.26 | 53.54 | 53.75 | 20,577 |
| 18th Jun 2026 (Thu) | 53.54 | 54.26 | 53.54 | 53.75 | 20,577 |
| 17th Jun 2026 (Wed) | 54.55 | 54.78 | 52.83 | 53.26 | 29,543 |
| 16th Jun 2026 (Tue) | 54.56 | 54.58 | 53.98 | 54.36 | 17,707 |
| 15th Jun 2026 (Mon) | 55.56 | 55.56 | 53.62 | 53.76 | 17,553 |
| 12th Jun 2026 (Fri) | 54.67 | 55.44 | 54.67 | 55.20 | 24,132 |
| 11th Jun 2026 (Thu) | 54.79 | 54.95 | 53.88 | 54.22 | 29,360 |
| 10th Jun 2026 (Wed) | 54.71 | 54.79 | 54.28 | 54.38 | 13,372 |
| 9th Jun 2026 (Tue) | 54.10 | 54.37 | 53.74 | 53.89 | 19,640 |
| 8th Jun 2026 (Mon) | 53.25 | 53.44 | 52.69 | 53.03 | 25,144 |
| 5th Jun 2026 (Fri) | 52.66 | 53.26 | 52.62 | 52.74 | 11,231 |
| 4th Jun 2026 (Thu) | 51.79 | 52.72 | 51.79 | 52.63 | 9,873 |
| 3rd Jun 2026 (Wed) | 52.005 | 52.13 | 50.85 | 50.91 | 16,886 |
| 2nd Jun 2026 (Tue) | 52.86 | 52.95 | 52.54 | 52.88 | 14,664 |
| 1st Jun 2026 (Mon) | 52.85 | 53.04 | 51.94 | 52.03 | 33,495 |
| 29th May 2026 (Fri) | 52.85 | 53.25 | 52.85 | 52.99 | 16,157 |
| 28th May 2026 (Thu) | 52.01 | 52.79 | 52.01 | 52.83 | 33,550 |
| 27th May 2026 (Wed) | 53.00 | 53.12 | 52.28 | 52.45 | 23,093 |
| 26th May 2026 (Tue) | 52.90 | 53.17 | 52.36 | 52.89 | 30,369 |
| 25th May 2026 (Mon) | 53.14 | 53.15 | 52.18 | 52.20 | 19,459 |
| 22nd May 2026 (Fri) | 53.14 | 53.15 | 52.18 | 52.20 | 19,459 |
| 21st May 2026 (Thu) | 52.07 | 52.60 | 51.66 | 52.59 | 27,217 |
| 20th May 2026 (Wed) | 50.72 | 52.24 | 50.71 | 52.01 | 12,501 |
| 19th May 2026 (Tue) | 50.67 | 51.26 | 50.67 | 50.90 | 12,385 |
| 18th May 2026 (Mon) | 50.15 | 51.215 | 50.15 | 51.20 | 9,786 |
| 15th May 2026 (Fri) | 50.73 | 50.73 | 49.64 | 49.87 | 13,045 |
| 14th May 2026 (Thu) | 51.49 | 51.53 | 50.94 | 51.10 | 27,470 |
| 13th May 2026 (Wed) | 51.25 | 51.49 | 50.47 | 50.60 | 14,059 |
| 12th May 2026 (Tue) | 50.47 | 51.33 | 50.35 | 51.27 | 14,658 |
| 11th May 2026 (Mon) | 51.58 | 51.58 | 50.99 | 51.20 | 17,258 |