| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $59.37 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 91 | $59.34 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 45 | $59.34 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 18 | $59.34 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Sell* | 28 | $59.34 | Automatic Execution |
15:50:08 - 28-Sep-26 |
| Buy* | 9 | $59.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 30 | $59.22 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 7 | $59.15 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 1 | $59.15 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Buy* | 2 | $59.17 | Automatic Execution |
15:23:18 - 28-Sep-26 |
| Buy* | 22 | $59.16 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 2 | $59.09 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Buy* | 2 | $59.09 | Automatic Execution |
15:20:00 - 28-Sep-26 |
| Sell* | 5 | $59.01 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Buy* | 2 | $59.09 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 2 | $59.09 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 9 | $59.10 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 9 | $59.10 | Automatic Execution |
15:15:35 - 28-Sep-26 |
| Sell* | 2 | $59.18 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 17 | $59.18 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 19 | $59.19 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 19 | $59.20 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 1 | $59.19 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 1 | $59.19 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 2 | $59.20 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 21 | $59.20 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 2 | $59.20 | Automatic Execution |
14:55:47 - 28-Sep-26 |
| Sell* | 5 | $59.26 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 44 | $59.25 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 4 | $59.26 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 11 | $59.26 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Sell* | 7 | $59.26 | Automatic Execution |
14:46:08 - 28-Sep-26 |
| Sell* | 13 | $59.29 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 13 | $59.29 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Sell* | 2 | $59.42 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Sell* | 1 | $59.42 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Sell* | 17 | $59.42 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Sell* | 13 | $59.42 | Automatic Execution |
13:52:35 - 28-Sep-26 |
| Buy* | 2 | $59.55 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 1 | $59.21 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Sell* | 10 | $59.26 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Sell* | 1 | $59.26 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 1 | $59.29 | Automatic Execution |
12:17:58 - 28-Sep-26 |
| Sell* | 1 | $59.27 | Automatic Execution |
12:16:12 - 28-Sep-26 |
| Sell* | 2 | $59.39 | Automatic Execution |
11:48:08 - 28-Sep-26 |
| Sell* | 3 | $59.44 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 28 | $59.45 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 1 | $59.45 | Automatic Execution |
10:49:17 - 28-Sep-26 |
| Sell* | 1 | $59.46 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 1 | $59.46 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 2 | $59.54 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 3 | $59.62 | Automatic Execution |
10:16:12 - 28-Sep-26 |
| Sell* | 5 | $59.44 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 7 | $59.41 | Automatic Execution |
09:49:38 - 28-Sep-26 |
| Sell* | 4 | $59.56 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 1 | $59.91 | Ordinary |
05:22:58 - 28-Sep-26 |
| Sell* | 3,000 | $59.90 | Ordinary |
05:22:58 - 28-Sep-26 |
| Sell* | 3,000 | $59.90 | Ordinary |
04:57:28 - 28-Sep-26 |
| Sell* | 50 | $60.11 | Ordinary |
04:04:13 - 28-Sep-26 |
| Sell* | 46 | $59.95 | Ordinary |
04:04:13 - 28-Sep-26 |