| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $57.10 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Unknown* | 10 | $57.02 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Sell* | 8 | $56.78 | Automatic Execution |
15:26:46 - 10-Jul-26 |
| Sell* | 6 | $56.78 | Automatic Execution |
15:26:46 - 10-Jul-26 |
| Sell* | 4 | $56.80 | Automatic Execution |
15:22:55 - 10-Jul-26 |
| Sell* | 1 | $56.80 | Automatic Execution |
15:22:55 - 10-Jul-26 |
| Sell* | 1 | $56.82 | Automatic Execution |
14:32:15 - 10-Jul-26 |
| Buy* | 26 | $56.80 | Automatic Execution |
14:32:15 - 10-Jul-26 |
| Buy* | 6 | $56.80 | Automatic Execution |
14:32:15 - 10-Jul-26 |
| Buy* | 20 | $56.80 | Automatic Execution |
14:32:15 - 10-Jul-26 |
| Sell* | 100 | $56.72 | Automatic Execution |
14:29:06 - 10-Jul-26 |
| Sell* | 61 | $56.66 | Automatic Execution |
14:28:16 - 10-Jul-26 |
| Sell* | 3 | $56.725 | Automatic Execution |
14:28:16 - 10-Jul-26 |
| Sell* | 1 | $56.70 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Sell* | 4 | $56.70 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Sell* | 5 | $56.70 | Automatic Execution |
14:28:05 - 10-Jul-26 |
| Sell* | 1 | $56.74 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Buy* | 1 | $56.78 | Automatic Execution |
14:21:36 - 10-Jul-26 |
| Buy* | 67 | $56.78 | Automatic Execution |
14:21:36 - 10-Jul-26 |
| Buy* | 78 | $56.80 | Automatic Execution |
14:20:55 - 10-Jul-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
14:20:55 - 10-Jul-26 |
| Sell* | 1 | $56.71 | Automatic Execution |
14:20:02 - 10-Jul-26 |
| Sell* | 1 | $56.74 | Automatic Execution |
14:19:49 - 10-Jul-26 |
| Sell* | 3 | $56.74 | Automatic Execution |
14:19:49 - 10-Jul-26 |
| Sell* | 1 | $56.75 | Automatic Execution |
14:19:49 - 10-Jul-26 |
| Sell* | 3 | $56.75 | Automatic Execution |
14:19:49 - 10-Jul-26 |
| Sell* | 5 | $56.79 | Automatic Execution |
13:51:44 - 10-Jul-26 |
| Sell* | 4 | $56.77 | Automatic Execution |
13:51:33 - 10-Jul-26 |
| Sell* | 1 | $56.77 | Automatic Execution |
13:51:33 - 10-Jul-26 |
| Sell* | 31 | $56.77 | Automatic Execution |
13:51:33 - 10-Jul-26 |
| Sell* | 8 | $56.77 | Automatic Execution |
13:51:33 - 10-Jul-26 |
| Buy* | 1 | $56.77 | Automatic Execution |
13:28:49 - 10-Jul-26 |
| Sell* | 1 | $56.69 | Automatic Execution |
12:26:44 - 10-Jul-26 |
| Sell* | 18 | $56.72 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 1 | $56.72 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 1 | $56.72 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 3 | $56.72 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Sell* | 1 | $56.70 | Automatic Execution |
11:51:51 - 10-Jul-26 |
| Sell* | 1 | $56.75 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 1 | $56.76 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 1 | $56.36 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Sell* | 1 | $56.35 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Sell* | 1 | $56.35 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Sell* | 1 | $56.32 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Sell* | 1 | $56.36 | Automatic Execution |
10:15:49 - 10-Jul-26 |
| Sell* | 1 | $56.35 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Sell* | 1 | $56.35 | Automatic Execution |
10:15:34 - 10-Jul-26 |
| Sell* | 1 | $56.35 | Automatic Execution |
10:15:34 - 10-Jul-26 |
| Sell* | 1 | $56.35 | Automatic Execution |
10:15:33 - 10-Jul-26 |
| Sell* | 1 | $56.35 | Automatic Execution |
10:15:33 - 10-Jul-26 |
| Sell* | 1 | $56.35 | Automatic Execution |
10:15:32 - 10-Jul-26 |
| Sell* | 10 | $56.72 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 10 | $56.72 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 92 | $56.54 | Automatic Execution |
09:47:20 - 10-Jul-26 |
| Sell* | 65 | $56.40 | Automatic Execution |
09:46:05 - 10-Jul-26 |
| Sell* | 11 | $56.80 | Automatic Execution |
09:30:31 - 10-Jul-26 |
| Sell* | 21 | $56.80 | Automatic Execution |
09:30:30 - 10-Jul-26 |
| Sell* | 10 | $56.96 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Sell* | 142 | $56.22 | Ordinary |
04:03:51 - 10-Jul-26 |