| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $51.96 | Automatic Execution |
13:50:15 - 21-May-26 |
| Sell* | 100 | $51.97 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 400 | $51.97 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 6 | $51.97 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 6 | $51.98 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 34 | $51.98 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 4 | $51.98 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 2 | $51.98 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 34 | $51.98 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 34 | $51.98 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 39 | $51.98 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 289 | $51.98 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 6 | $52.01 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 172 | $51.98 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 34 | $51.99 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 6 | $52.01 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 4 | $52.04 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 5 | $52.04 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 34 | $52.03 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 34 | $52.00 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 46 | $52.03 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 1 | $52.02 | Automatic Execution |
13:49:22 - 21-May-26 |
| Buy* | 4 | $51.99 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 96 | $51.99 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $51.99 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $51.84 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 20 | $51.81 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 100 | $51.82 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 100 | $51.81 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 25 | $51.87 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 3 | $51.80 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 2 | $51.80 | Automatic Execution |
12:55:55 - 21-May-26 |
| Buy* | 24 | $51.77 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 2 | $51.75 | Automatic Execution |
12:55:53 - 21-May-26 |
| Buy* | 22 | $51.75 | Automatic Execution |
12:51:44 - 21-May-26 |
| Buy* | 10 | $51.93 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 4 | $51.94 | Automatic Execution |
12:16:56 - 21-May-26 |
| Buy* | 33 | $51.93 | Automatic Execution |
12:16:05 - 21-May-26 |
| Buy* | 31 | $51.99 | Automatic Execution |
11:55:57 - 21-May-26 |
| Buy* | 5 | $51.95 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 45 | $51.94 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 55 | $51.94 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 1 | $51.95 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 1 | $51.95 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 37 | $51.97 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 7 | $51.98 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 30 | $51.98 | Automatic Execution |
11:55:56 - 21-May-26 |
| Unknown* | 30 | $52.00 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 37 | $51.97 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 305 | $51.98 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 265 | $51.98 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 44 | $51.98 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 30 | $51.99 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 238 | $51.99 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 30 | $51.99 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 370 | $51.99 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 30 | $52.00 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 332 | $51.99 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 37 | $51.99 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 30 | $52.00 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 20 | $52.02 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 5 | $52.06 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 9 | $52.06 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 9 | $52.06 | Automatic Execution |
11:55:56 - 21-May-26 |
| Sell* | 1 | $52.03 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 1 | $52.03 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 3 | $52.03 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 100 | $52.05 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 100 | $52.05 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 100 | $52.05 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 20 | $52.05 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 100 | $52.05 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 85 | $52.05 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 100 | $52.05 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 41 | $52.05 | Automatic Execution |
11:50:44 - 21-May-26 |
| Sell* | 100 | $52.05 | Automatic Execution |
11:50:43 - 21-May-26 |
| Sell* | 45 | $52.05 | Automatic Execution |
11:50:26 - 21-May-26 |
| Sell* | 10 | $52.05 | Automatic Execution |
11:49:01 - 21-May-26 |
| Sell* | 100 | $52.05 | Automatic Execution |
11:49:01 - 21-May-26 |
| Sell* | 3 | $52.05 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 100 | $52.05 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 100 | $52.05 | Automatic Execution |
11:48:51 - 21-May-26 |
| Sell* | 43 | $52.05 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 95 | $52.05 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 5 | $52.05 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 2 | $52.05 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 47 | $52.05 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 53 | $52.05 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 2 | $52.05 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 2 | $52.05 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 1 | $52.05 | Automatic Execution |
11:48:45 - 21-May-26 |
| Sell* | 100 | $52.05 | Automatic Execution |
11:48:25 - 21-May-26 |
| Sell* | 1 | $52.05 | Automatic Execution |
11:48:25 - 21-May-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 21 | $52.33 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 100 | $52.33 | Automatic Execution |
11:23:31 - 21-May-26 |
| Buy* | 5 | $52.29 | Automatic Execution |
10:48:24 - 21-May-26 |
| Buy* | 10 | $52.29 | Automatic Execution |
10:48:24 - 21-May-26 |
| Buy* | 6 | $52.25 | Automatic Execution |
10:48:24 - 21-May-26 |
| Buy* | 20 | $52.24 | Automatic Execution |
10:48:24 - 21-May-26 |
| Buy* | 6 | $52.25 | Automatic Execution |
10:48:24 - 21-May-26 |
| Buy* | 10 | $52.16 | Automatic Execution |
10:21:08 - 21-May-26 |
| Buy* | 10 | $52.16 | Automatic Execution |
10:21:08 - 21-May-26 |
| Sell* | 2 | $52.12 | Automatic Execution |
10:20:46 - 21-May-26 |
| Unknown* | 1 | $52.11 | Automatic Execution |
10:19:10 - 21-May-26 |
| Unknown* | 3 | $52.11 | Automatic Execution |
10:19:10 - 21-May-26 |
| Unknown* | 1 | $52.11 | Automatic Execution |
10:19:10 - 21-May-26 |
| Unknown* | 1 | $52.11 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 3 | $52.11 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 3 | $52.11 | Automatic Execution |
10:17:21 - 21-May-26 |
| Sell* | 8 | $52.12 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 3 | $52.12 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 3 | $52.12 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 8 | $52.12 | Automatic Execution |
10:16:03 - 21-May-26 |
| Sell* | 1 | $52.12 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 3 | $51.66 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 2 | $51.66 | Automatic Execution |
09:51:40 - 21-May-26 |
| Buy* | 1 | $51.46 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 1 | $51.44 | Automatic Execution |
09:49:53 - 21-May-26 |
| Sell* | 1 | $51.45 | Automatic Execution |
09:32:31 - 21-May-26 |