Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercantile Bank (MBWM.US) Share Price

Price $51.46 on 03-04-2026 at 22:47:28
Change $0.27 0.52%
Buy $53.52
Sell $48.34
Last Trade: -
Day's Volume: 7,677
Last Close: $51.46
Open: $50.74
ISIN: US5873761044
Day's Range $50.64 - $51.46
52wk Range: $37.77 - $55.77
Market Capitalisation: $888.87m
VWAP: $51.06294
Shares in Issue: 17.27m

Mercantile Bank (MBWM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mercantile Bank trades

Mercantile Bank (MBWM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.74 51.46 50.64 51.46 7,677
2nd Apr 2026 (Thu) 50.74 51.46 50.64 51.46 7,677
1st Apr 2026 (Wed) 51.085 51.62 51.02 51.05 7,907
31st Mar 2026 (Tue) 50.26 50.63 50.03 50.50 24,275
30th Mar 2026 (Mon) 49.63 50.14 49.45 50.03 25,020
27th Mar 2026 (Fri) 49.08 49.91 49.08 49.33 14,940
26th Mar 2026 (Thu) 49.60 49.88 49.28 49.78 19,072
25th Mar 2026 (Wed) 49.66 49.66 49.16 49.305 6,943
24th Mar 2026 (Tue) 50.30 50.49 49.85 49.87 5,184
23rd Mar 2026 (Mon) 50.30 51.27 50.30 50.28 15,846
20th Mar 2026 (Fri) 49.62 50.01 48.56 48.64 14,406
19th Mar 2026 (Thu) 49.26 50.58 49.25 50.28 22,727
18th Mar 2026 (Wed) 48.81 49.86 48.81 49.65 15,252
17th Mar 2026 (Tue) 50.48 50.48 49.69 49.71 14,737
16th Mar 2026 (Mon) 50.23 50.50 50.23 50.08 2,047
13th Mar 2026 (Fri) 49.28 50.03 49.28 49.92 3,768
12th Mar 2026 (Thu) 48.93 50.17 48.84 50.07 6,053
11th Mar 2026 (Wed) 49.60 49.92 49.40 49.95 2,904
10th Mar 2026 (Tue) 50.40 50.85 50.28 50.16 6,647
9th Mar 2026 (Mon) 48.76 50.33 48.58 50.11 10,521
6th Mar 2026 (Fri) 49.89 50.66 49.44 50.325 18,500
5th Mar 2026 (Thu) 51.97 52.29 51.36 51.93 10,888
See more Mercantile Bank price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered