| Price | $46.98 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.31 -2.71% |
| Buy | $49.79 |
| Sell | $44.62 |
| Last Trade: | Sell 2.00 at $47.22 |
| Day's Volume: | 3,791 |
| Last Close: | $47.00 |
| Open: | $47.55 |
| ISIN: | US5873761044 |
| Day's Range | $46.98 - $47.55 |
| 52wk Range: | $42.65 - $51.63 |
| Market Capitalisation: | $784.65m |
| VWAP: | $47.29154 |
| Shares in Issue: | 16.25m |
Mercantile Bank (MBWM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $47.22 | Automatic Execution |
15:52:19 - 19-Sep-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 94 | $47.27 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 6 | $47.27 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 26 | $47.27 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 6 | $47.27 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 68 | $47.27 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $47.27 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 2 | $47.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $47.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
