| Price | $54.81 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $-0.13 -0.24% |
| Buy | $69.21 |
| Sell | $46.00 |
| Last Trade: | Unknown 2.00 at $55.09 |
| Day's Volume: | 6,259 |
| Last Close: | $54.71 |
| Open: | $55.77 |
| ISIN: | US5873761044 |
| Day's Range | $54.55 - $55.77 |
| 52wk Range: | $42.65 - $55.42 |
| Market Capitalisation: | $943.76m |
| VWAP: | $54.99937 |
| Shares in Issue: | 17.18m |
Mercantile Bank (MBWM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $55.09 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 2 | $55.09 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Unknown* | 2 | $55.09 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 52 | $54.995 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 18 | $54.97 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 1 | $54.97 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 13 | $54.98 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 52 | $54.98 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 1 | $54.98 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Sell* | 1 | $54.98 | Automatic Execution |
15:52:25 - 06-Feb-26 |
