| Price | $49.48 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $0.14 0.28% |
| Buy | $52.00 |
| Sell | $39.74 |
| Last Trade: | Unknown 16.00 at $49.50 |
| Day's Volume: | 5,110 |
| Last Close: | $49.56 |
| Open: | $49.66 |
| ISIN: | US5873761044 |
| Day's Range | $49.16 - $49.66 |
| 52wk Range: | $42.65 - $51.63 |
| Market Capitalisation: | $803.58m |
| VWAP: | $49.3336 |
| Shares in Issue: | 16.25m |
Mercantile Bank (MBWM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $49.50 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Unknown* | 1 | $49.44 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 1 | $49.44 | Automatic Execution |
15:48:16 - 12-Dec-25 |
| Unknown* | 1 | $49.39 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 1 | $49.40 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 19 | $49.40 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Buy* | 1 | $49.40 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 7 | $49.26 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 7 | $49.26 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 24 | $49.27 | Automatic Execution |
15:26:30 - 12-Dec-25 |
