| Price | $48.63 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.08 -0.16% |
| Buy | $54.22 |
| Sell | $45.00 |
| Buy / Sell MBWM Shares | |
| Last Trade: | Buy 5.00 at $48.72 |
| Day's Volume: | 5,643 |
| Last Close: | $48.58 |
| Open: | $49.24 |
| ISIN: | US5873761044 |
| Day's Range | $48.38 - $49.24 |
| 52wk Range: | $42.65 - $50.39 |
| Market Capitalisation: | $790.82m |
| VWAP: | $48.70715 |
| Shares in Issue: | 16.24m |
Mercantile Bank (MBWM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $48.72 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $48.71 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 5 | $48.71 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 10 | $48.71 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 1 | $48.71 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 2 | $48.71 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 5 | $48.67 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 2 | $48.66 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 2 | $48.66 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $48.59 | Automatic Execution |
15:48:09 - 18-Jul-25 |
