| Price | $23.22 on 28-09-2026 at 20:47:27 |
|---|---|
| Change | $-0.99 -4.11% |
| Buy | $28.16 |
| Sell | $22.00 |
| Last Trade: | Buy 40.00 at $23.15 |
| Day's Volume: | 17,693 |
| Last Close: | $23.13 |
| Open: | $23.56 |
| ISIN: | US56117J1007 |
| Day's Range | $23.08 - $23.58 |
| 52wk Range: | $22.82 - $34.97 |
| Market Capitalisation: | $474.04m |
| VWAP: | $23.23894 |
| Shares in Issue: | 19.68m |
Malibu Boats (MBUU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $23.15 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 18 | $23.15 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 38 | $23.14 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 200 | $23.14 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 41 | $23.14 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 1 | $23.14 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 200 | $23.16 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 1 | $23.15 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 99 | $23.15 | Automatic Execution |
15:50:12 - 28-Sep-26 |
