| Price | $27.13 on 21-05-2026 at 17:54:09 |
|---|---|
| Change | $1.12 4.31% |
| Buy | $27.28 |
| Sell | $27.09 |
| Last Trade: | Buy 6.00 at $27.00 |
| Day's Volume: | 16,127 |
| Last Close: | $26.01 |
| Open: | $25.19 |
| ISIN: | US56117J1007 |
| Day's Range | $25.19 - $27.13 |
| 52wk Range: | $23.82 - $40.00 |
| Market Capitalisation: | $488.18m |
| VWAP: | $26.36667 |
| Shares in Issue: | 18.60m |
Malibu Boats In (MBUU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $27.00 | Automatic Execution |
13:22:07 - 21-May-26 |
| Buy* | 2 | $27.00 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 15 | $27.00 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 3 | $27.00 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 10 | $26.96 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 5 | $26.95 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 18 | $26.94 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $26.92 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 10 | $26.88 | Automatic Execution |
13:16:56 - 21-May-26 |
