| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.62 | 26.99 | 26.50 | 26.74 | 11,392 |
| 9th Jul 2026 (Thu) | 25.13 | 26.57 | 25.13 | 26.23 | 32,262 |
| 8th Jul 2026 (Wed) | 25.25 | 25.37 | 24.55 | 25.21 | 22,782 |
| 7th Jul 2026 (Tue) | 26.12 | 26.12 | 25.39 | 25.64 | 14,122 |
| 6th Jul 2026 (Mon) | 25.27 | 25.99 | 25.22 | 25.86 | 12,172 |
| 3rd Jul 2026 (Fri) | 25.80 | 25.80 | 25.07 | 25.07 | 0 |
| 2nd Jul 2026 (Thu) | 25.80 | 25.80 | 24.28 | 25.07 | 23,776 |
| 1st Jul 2026 (Wed) | 27.28 | 27.37 | 25.61 | 25.64 | 22,190 |
| 30th Jun 2026 (Tue) | 28.20 | 28.20 | 26.64 | 27.43 | 13,506 |
| 29th Jun 2026 (Mon) | 27.99 | 28.54 | 27.72 | 28.14 | 22,026 |
| 26th Jun 2026 (Fri) | 29.24 | 29.32 | 28.25 | 28.75 | 11,087 |
| 25th Jun 2026 (Thu) | 27.89 | 29.16 | 27.89 | 29.11 | 33,301 |
| 24th Jun 2026 (Wed) | 26.71 | 28.09 | 26.71 | 27.39 | 23,993 |
| 23rd Jun 2026 (Tue) | 25.98 | 26.665 | 25.98 | 26.12 | 33,763 |
| 22nd Jun 2026 (Mon) | 27.12 | 27.12 | 26.34 | 26.37 | 18,821 |
| 19th Jun 2026 (Fri) | 27.91 | 28.41 | 27.20 | 27.25 | 28,659 |
| 18th Jun 2026 (Thu) | 27.91 | 28.41 | 27.20 | 27.25 | 28,659 |
| 17th Jun 2026 (Wed) | 28.41 | 28.47 | 26.70 | 26.95 | 9,039 |
| 16th Jun 2026 (Tue) | 27.99 | 28.03 | 27.60 | 28.03 | 18,699 |
| 15th Jun 2026 (Mon) | 28.65 | 29.14 | 27.68 | 27.69 | 64,936 |
| 12th Jun 2026 (Fri) | 27.355 | 28.17 | 27.355 | 27.88 | 15,818 |
| 11th Jun 2026 (Thu) | 27.00 | 27.39 | 26.44 | 27.14 | 10,736 |
| 10th Jun 2026 (Wed) | 27.91 | 28.25 | 26.72 | 26.605 | 14,613 |
| 9th Jun 2026 (Tue) | 27.59 | 28.41 | 27.59 | 28.02 | 6,890 |
| 8th Jun 2026 (Mon) | 26.79 | 27.43 | 26.68 | 27.09 | 19,539 |
| 5th Jun 2026 (Fri) | 27.11 | 27.55 | 26.19 | 26.39 | 10,549 |
| 4th Jun 2026 (Thu) | 27.33 | 27.33 | 26.21 | 27.07 | 30,120 |
| 3rd Jun 2026 (Wed) | 27.01 | 27.60 | 27.00 | 27.28 | 25,593 |
| 2nd Jun 2026 (Tue) | 27.90 | 27.92 | 27.50 | 27.52 | 14,313 |
| 1st Jun 2026 (Mon) | 27.07 | 28.02 | 27.07 | 28.01 | 16,398 |
| 29th May 2026 (Fri) | 27.96 | 27.96 | 27.33 | 27.46 | 16,391 |
| 28th May 2026 (Thu) | 27.87 | 28.44 | 27.76 | 27.84 | 18,669 |
| 27th May 2026 (Wed) | 29.29 | 29.76 | 28.16 | 28.24 | 26,693 |
| 26th May 2026 (Tue) | 28.10 | 28.78 | 28.00 | 28.68 | 32,355 |
| 25th May 2026 (Mon) | 27.015 | 27.60 | 26.69 | 27.57 | 29,639 |
| 22nd May 2026 (Fri) | 27.015 | 27.60 | 26.69 | 27.57 | 29,639 |
| 21st May 2026 (Thu) | 25.19 | 27.41 | 25.19 | 26.86 | 29,057 |
| 20th May 2026 (Wed) | 24.77 | 26.07 | 24.47 | 26.01 | 16,995 |
| 19th May 2026 (Tue) | 25.18 | 25.55 | 24.46 | 24.86 | 28,937 |
| 18th May 2026 (Mon) | 26.30 | 26.39 | 25.45 | 25.62 | 22,042 |
| 15th May 2026 (Fri) | 26.79 | 27.10 | 26.16 | 26.22 | 18,564 |
| 14th May 2026 (Thu) | 28.42 | 28.50 | 27.00 | 27.24 | 18,189 |
| 13th May 2026 (Wed) | 28.20 | 28.98 | 27.965 | 28.14 | 37,310 |
| 12th May 2026 (Tue) | 29.16 | 29.16 | 27.925 | 28.10 | 21,077 |
| 11th May 2026 (Mon) | 29.76 | 30.80 | 29.50 | 29.66 | 40,984 |