| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.56 | 23.58 | 23.08 | 23.13 | 17,693 |
| 25th Sep 2026 (Fri) | 23.38 | 24.26 | 23.29 | 24.09 | 24,583 |
| 24th Sep 2026 (Thu) | 23.02 | 23.44 | 23.02 | 23.42 | 13,201 |
| 23rd Sep 2026 (Wed) | 23.37 | 23.58 | 23.18 | 23.21 | 7,167 |
| 22nd Sep 2026 (Tue) | 24.19 | 24.19 | 23.39 | 24.03 | 19,492 |
| 21st Sep 2026 (Mon) | 23.30 | 23.87 | 22.88 | 23.63 | 20,303 |
| 18th Sep 2026 (Fri) | 23.35 | 23.35 | 22.97 | 23.27 | 8,056 |
| 17th Sep 2026 (Thu) | 23.54 | 23.95 | 23.54 | 23.625 | 19,174 |
| 16th Sep 2026 (Wed) | 24.29 | 24.35 | 23.20 | 23.33 | 14,417 |
| 15th Sep 2026 (Tue) | 24.04 | 24.22 | 23.77 | 24.22 | 23,899 |
| 14th Sep 2026 (Mon) | 24.87 | 24.915 | 24.39 | 24.52 | 20,252 |
| 11th Sep 2026 (Fri) | 25.375 | 25.40 | 24.48 | 24.89 | 28,657 |
| 10th Sep 2026 (Thu) | 25.59 | 25.62 | 24.95 | 25.06 | 20,953 |
| 9th Sep 2026 (Wed) | 26.45 | 26.45 | 25.74 | 25.86 | 13,741 |
| 8th Sep 2026 (Tue) | 27.78 | 27.78 | 26.45 | 26.57 | 11,006 |
| 7th Sep 2026 (Mon) | 26.66 | 28.11 | 26.66 | 27.88 | 21,163 |
| 4th Sep 2026 (Fri) | 26.66 | 28.11 | 26.66 | 27.88 | 21,163 |
| 3rd Sep 2026 (Thu) | 27.40 | 27.56 | 26.15 | 26.68 | 15,267 |
| 2nd Sep 2026 (Wed) | 26.88 | 27.68 | 26.88 | 27.06 | 11,429 |
| 1st Sep 2026 (Tue) | 26.31 | 26.64 | 26.16 | 26.39 | 10,054 |
| 31st Aug 2026 (Mon) | 26.75 | 26.96 | 25.99 | 26.96 | 24,246 |
| 28th Aug 2026 (Fri) | 28.77 | 28.78 | 27.11 | 27.36 | 30,728 |
| 27th Aug 2026 (Thu) | 30.00 | 30.00 | 27.93 | 28.80 | 30,343 |
| 26th Aug 2026 (Wed) | 28.28 | 28.45 | 26.59 | 26.64 | 18,951 |
| 25th Aug 2026 (Tue) | 29.185 | 29.185 | 28.23 | 28.46 | 18,964 |
| 24th Aug 2026 (Mon) | 29.58 | 29.63 | 29.07 | 29.47 | 14,852 |
| 21st Aug 2026 (Fri) | 29.96 | 29.96 | 29.46 | 29.50 | 13,439 |
| 20th Aug 2026 (Thu) | 29.35 | 29.57 | 28.49 | 29.53 | 10,555 |
| 19th Aug 2026 (Wed) | 29.92 | 30.35 | 29.60 | 29.65 | 12,795 |
| 18th Aug 2026 (Tue) | 29.32 | 29.63 | 29.19 | 29.33 | 8,077 |
| 17th Aug 2026 (Mon) | 29.07 | 29.69 | 29.07 | 29.41 | 8,014 |
| 14th Aug 2026 (Fri) | 29.21 | 29.29 | 28.94 | 29.33 | 7,595 |
| 13th Aug 2026 (Thu) | 29.345 | 29.46 | 29.16 | 29.16 | 10,329 |
| 12th Aug 2026 (Wed) | 29.53 | 29.53 | 28.70 | 29.34 | 8,615 |
| 11th Aug 2026 (Tue) | 29.49 | 29.92 | 29.32 | 29.68 | 13,470 |
| 10th Aug 2026 (Mon) | 29.055 | 29.055 | 28.83 | 28.95 | 6,842 |
| 7th Aug 2026 (Fri) | 28.90 | 29.29 | 28.61 | 28.88 | 11,275 |
| 6th Aug 2026 (Thu) | 28.945 | 29.27 | 28.35 | 28.61 | 13,959 |
| 5th Aug 2026 (Wed) | 29.33 | 29.79 | 29.27 | 29.28 | 13,900 |
| 4th Aug 2026 (Tue) | 27.78 | 29.32 | 27.78 | 29.24 | 15,239 |
| 3rd Aug 2026 (Mon) | 28.82 | 28.82 | 27.48 | 27.92 | 12,967 |
| 31st Jul 2026 (Fri) | 27.15 | 27.76 | 26.92 | 27.57 | 13,524 |
| 30th Jul 2026 (Thu) | 27.54 | 28.07 | 27.35 | 28.00 | 10,170 |
| 29th Jul 2026 (Wed) | 28.25 | 28.25 | 27.71 | 27.91 | 9,127 |