| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 24.77 | 26.07 | 24.47 | 26.01 | 16,995 |
| 19th May 2026 (Tue) | 25.18 | 25.55 | 24.46 | 24.86 | 28,937 |
| 18th May 2026 (Mon) | 26.30 | 26.39 | 25.45 | 25.62 | 22,042 |
| 15th May 2026 (Fri) | 26.79 | 27.10 | 26.16 | 26.22 | 18,564 |
| 14th May 2026 (Thu) | 28.42 | 28.50 | 27.00 | 27.24 | 18,189 |
| 13th May 2026 (Wed) | 28.20 | 28.98 | 27.965 | 28.14 | 37,310 |
| 12th May 2026 (Tue) | 29.16 | 29.16 | 27.925 | 28.10 | 21,077 |
| 11th May 2026 (Mon) | 29.76 | 30.80 | 29.50 | 29.66 | 40,984 |
| 8th May 2026 (Fri) | 28.16 | 31.98 | 27.20 | 30.09 | 118,051 |
| 7th May 2026 (Thu) | 26.04 | 26.18 | 25.35 | 25.40 | 43,415 |
| 6th May 2026 (Wed) | 25.64 | 26.05 | 25.64 | 25.70 | 19,886 |
| 5th May 2026 (Tue) | 24.25 | 25.36 | 24.25 | 25.00 | 14,143 |
| 4th May 2026 (Mon) | 25.28 | 25.28 | 23.84 | 23.96 | 30,580 |
| 1st May 2026 (Fri) | 25.775 | 25.82 | 25.50 | 25.71 | 11,656 |
| 30th Apr 2026 (Thu) | 25.12 | 25.70 | 24.93 | 25.60 | 14,521 |
| 29th Apr 2026 (Wed) | 25.54 | 25.68 | 25.06 | 25.22 | 11,249 |
| 28th Apr 2026 (Tue) | 25.39 | 25.64 | 24.945 | 25.56 | 13,061 |
| 27th Apr 2026 (Mon) | 26.41 | 26.43 | 25.46 | 25.50 | 23,702 |
| 24th Apr 2026 (Fri) | 26.09 | 26.12 | 25.89 | 26.10 | 11,018 |
| 23rd Apr 2026 (Thu) | 25.01 | 26.78 | 24.85 | 26.34 | 41,732 |
| 22nd Apr 2026 (Wed) | 26.03 | 26.18 | 24.94 | 25.21 | 25,222 |
| 21st Apr 2026 (Tue) | 26.60 | 27.35 | 26.02 | 26.10 | 24,875 |
| 20th Apr 2026 (Mon) | 26.31 | 26.85 | 26.31 | 26.71 | 95,148 |
| 17th Apr 2026 (Fri) | 25.81 | 26.96 | 25.81 | 26.54 | 46,752 |
| 16th Apr 2026 (Thu) | 24.73 | 25.87 | 24.67 | 24.73 | 37,187 |
| 15th Apr 2026 (Wed) | 26.18 | 26.18 | 24.69 | 24.76 | 23,701 |
| 14th Apr 2026 (Tue) | 25.97 | 26.74 | 25.56 | 26.43 | 32,879 |
| 13th Apr 2026 (Mon) | 24.85 | 26.19 | 24.85 | 25.83 | 14,571 |
| 10th Apr 2026 (Fri) | 25.41 | 25.53 | 25.18 | 25.48 | 17,120 |
| 9th Apr 2026 (Thu) | 24.62 | 25.87 | 24.36 | 25.35 | 42,071 |
| 8th Apr 2026 (Wed) | 25.64 | 25.71 | 24.835 | 24.92 | 25,141 |
| 7th Apr 2026 (Tue) | 24.10 | 24.645 | 23.98 | 24.15 | 23,325 |
| 6th Apr 2026 (Mon) | 24.11 | 24.70 | 24.11 | 24.28 | 13,479 |
| 3rd Apr 2026 (Fri) | 24.51 | 25.06 | 24.03 | 24.48 | 24,089 |
| 2nd Apr 2026 (Thu) | 24.51 | 25.06 | 24.03 | 24.48 | 24,089 |
| 1st Apr 2026 (Wed) | 26.00 | 26.01 | 25.26 | 25.35 | 22,134 |
| 31st Mar 2026 (Tue) | 26.52 | 26.69 | 25.60 | 25.92 | 21,894 |
| 30th Mar 2026 (Mon) | 26.40 | 26.70 | 25.99 | 26.00 | 28,172 |
| 27th Mar 2026 (Fri) | 26.98 | 27.13 | 26.08 | 26.08 | 18,837 |
| 26th Mar 2026 (Thu) | 26.88 | 27.41 | 26.70 | 27.40 | 51,639 |
| 25th Mar 2026 (Wed) | 27.385 | 27.435 | 26.78 | 26.87 | 16,249 |
| 24th Mar 2026 (Tue) | 26.11 | 27.77 | 26.10 | 26.88 | 20,389 |
| 23rd Mar 2026 (Mon) | 26.00 | 26.67 | 26.00 | 26.25 | 24,425 |