| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $23.15 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 18 | $23.15 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 38 | $23.14 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 200 | $23.14 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 41 | $23.14 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 1 | $23.14 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 200 | $23.16 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 100 | $23.16 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Buy* | 1 | $23.15 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 99 | $23.15 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 1 | $23.14 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Buy* | 89 | $23.14 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 11 | $23.14 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 1 | $23.14 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 49 | $23.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 4 | $23.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 15 | $23.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $23.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 5 | $23.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 14 | $23.12 | Automatic Execution |
15:49:57 - 28-Sep-26 |
| Buy* | 1 | $23.14 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Sell* | 15 | $23.12 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 1 | $23.12 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 1 | $23.12 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 14 | $23.12 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 44 | $23.12 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Sell* | 42 | $23.12 | Automatic Execution |
15:48:18 - 28-Sep-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 200 | $23.14 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 46 | $23.14 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 30 | $23.13 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
15:45:52 - 28-Sep-26 |
| Sell* | 34 | $23.12 | Automatic Execution |
15:45:51 - 28-Sep-26 |
| Buy* | 10 | $23.29 | Automatic Execution |
15:25:01 - 28-Sep-26 |
| Sell* | 42 | $23.27 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Sell* | 42 | $23.27 | Automatic Execution |
15:24:22 - 28-Sep-26 |
| Buy* | 44 | $23.30 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 34 | $23.30 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 22 | $23.30 | Automatic Execution |
15:22:46 - 28-Sep-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Sell* | 41 | $23.25 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
15:22:18 - 28-Sep-26 |
| Buy* | 21 | $23.29 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 46 | $23.29 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 10 | $23.29 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 21 | $23.29 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 2 | $23.29 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 4 | $23.29 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 2 | $23.29 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 2 | $23.27 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 2 | $23.27 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 14 | $23.27 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 86 | $23.27 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 2 | $23.27 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 11 | $23.28 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 3 | $23.28 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 58 | $23.27 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 42 | $23.27 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 2 | $23.27 | Automatic Execution |
15:21:31 - 28-Sep-26 |
| Buy* | 36 | $23.26 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 7 | $23.26 | Automatic Execution |
15:20:55 - 28-Sep-26 |
| Buy* | 38 | $23.26 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Sell* | 12 | $23.24 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 12 | $23.24 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Buy* | 45 | $23.26 | Automatic Execution |
15:18:20 - 28-Sep-26 |
| Buy* | 45 | $23.25 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 10 | $23.28 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 1 | $23.28 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 13 | $23.28 | Automatic Execution |
14:52:29 - 28-Sep-26 |
| Sell* | 4 | $23.30 | Automatic Execution |
14:50:56 - 28-Sep-26 |
| Sell* | 1 | $23.30 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Sell* | 99 | $23.30 | Automatic Execution |
14:50:55 - 28-Sep-26 |
| Buy* | 1 | $23.40 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 21 | $23.40 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 2 | $23.40 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 2 | $23.40 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 2 | $23.39 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 1 | $23.37 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 2 | $23.34 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 1 | $23.33 | Automatic Execution |
14:15:36 - 28-Sep-26 |
| Buy* | 34 | $23.39 | Automatic Execution |
13:51:18 - 28-Sep-26 |
| Buy* | 5 | $23.39 | Automatic Execution |
13:49:47 - 28-Sep-26 |
| Buy* | 1 | $23.38 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 75 | $23.38 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Sell* | 5 | $23.45 | Automatic Execution |
13:20:09 - 28-Sep-26 |
| Buy* | 6 | $23.30 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Buy* | 2 | $23.28 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Buy* | 10 | $23.25 | Automatic Execution |
12:53:27 - 28-Sep-26 |
| Sell* | 1 | $23.18 | Automatic Execution |
12:48:50 - 28-Sep-26 |
| Sell* | 1 | $23.23 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Sell* | 29 | $23.23 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Sell* | 71 | $23.23 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Buy* | 49 | $23.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 16 | $23.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 2 | $23.33 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Buy* | 1 | $23.28 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 1 | $23.24 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 10 | $23.24 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $23.22 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 1 | $23.21 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 12 | $23.20 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 5 | $23.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 7 | $23.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 3 | $23.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 16 | $23.18 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 16 | $23.04 | Automatic Execution |
11:54:05 - 28-Sep-26 |
| Sell* | 15 | $23.05 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Sell* | 12 | $23.06 | Automatic Execution |
11:54:04 - 28-Sep-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
11:49:13 - 28-Sep-26 |
| Sell* | 12 | $23.08 | Automatic Execution |
11:48:52 - 28-Sep-26 |
| Sell* | 9 | $23.09 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 35 | $23.09 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 1 | $23.10 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 15 | $23.10 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 1 | $23.10 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
11:47:12 - 28-Sep-26 |
| Sell* | 4 | $23.13 | Automatic Execution |
11:46:12 - 28-Sep-26 |
| Buy* | 16 | $23.14 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 3 | $23.85 | Automatic Execution |
10:18:14 - 28-Sep-26 |
| Buy* | 6 | $24.01 | Automatic Execution |
09:30:07 - 28-Sep-26 |
| Sell* | 80 | $23.68 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $23.68 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 10 | $23.68 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 17 | $24.10 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 83 | $24.10 | Ordinary |
04:00:00 - 28-Sep-26 |