| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | $27.34 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 10 | $27.34 | Automatic Execution |
14:18:13 - 21-May-26 |
| Sell* | 1 | $27.34 | Automatic Execution |
14:18:13 - 21-May-26 |
| Buy* | 13 | $27.32 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 5 | $27.32 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 4 | $27.27 | Automatic Execution |
14:15:47 - 21-May-26 |
| Sell* | 58 | $27.30 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 42 | $27.30 | Automatic Execution |
14:15:30 - 21-May-26 |
| Sell* | 1 | $27.19 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 6 | $27.00 | Automatic Execution |
13:22:07 - 21-May-26 |
| Buy* | 2 | $27.00 | Automatic Execution |
13:22:06 - 21-May-26 |
| Buy* | 15 | $27.00 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 3 | $27.00 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 10 | $26.96 | Automatic Execution |
13:21:21 - 21-May-26 |
| Buy* | 5 | $26.95 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 18 | $26.94 | Automatic Execution |
13:20:39 - 21-May-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $26.92 | Automatic Execution |
13:17:09 - 21-May-26 |
| Buy* | 10 | $26.88 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 20 | $26.87 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 5 | $26.80 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 5 | $26.79 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 1 | $26.77 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 100 | $26.75 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 10 | $26.75 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 2 | $26.74 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 10 | $26.69 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 19 | $26.66 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $26.65 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 1 | $26.64 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 100 | $26.64 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 18 | $26.64 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 35 | $26.64 | Automatic Execution |
13:15:43 - 21-May-26 |
| Buy* | 1 | $26.63 | Automatic Execution |
13:15:39 - 21-May-26 |
| Buy* | 1 | $26.38 | Automatic Execution |
12:58:27 - 21-May-26 |
| Buy* | 1 | $26.39 | Automatic Execution |
12:57:05 - 21-May-26 |
| Buy* | 100 | $26.38 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 1 | $26.38 | Automatic Execution |
12:56:26 - 21-May-26 |
| Buy* | 1 | $26.36 | Automatic Execution |
12:55:56 - 21-May-26 |
| Sell* | 100 | $26.34 | Automatic Execution |
12:52:32 - 21-May-26 |
| Buy* | 3 | $26.35 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 8 | $26.35 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 2 | $26.35 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 5 | $26.34 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 1 | $26.34 | Automatic Execution |
12:52:13 - 21-May-26 |
| Buy* | 5 | $26.34 | Automatic Execution |
12:52:13 - 21-May-26 |
| Sell* | 4 | $26.31 | Automatic Execution |
12:51:30 - 21-May-26 |
| Sell* | 4 | $26.31 | Automatic Execution |
12:51:22 - 21-May-26 |
| Sell* | 6 | $26.325 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 100 | $26.32 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 1 | $26.31 | Automatic Execution |
12:50:09 - 21-May-26 |
| Sell* | 1 | $26.34 | Automatic Execution |
12:26:34 - 21-May-26 |
| Sell* | 4 | $26.35 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
12:19:53 - 21-May-26 |
| Buy* | 100 | $26.39 | Automatic Execution |
12:17:42 - 21-May-26 |
| Sell* | 10 | $26.38 | Automatic Execution |
12:17:39 - 21-May-26 |
| Sell* | 10 | $26.38 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 10 | $26.38 | Automatic Execution |
12:17:39 - 21-May-26 |
| Buy* | 1 | $26.35 | Automatic Execution |
12:17:39 - 21-May-26 |
| Unknown* | 89 | $26.35 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 10 | $26.34 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 1 | $26.34 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 1 | $26.34 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 1 | $26.34 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 200 | $26.34 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 50 | $26.34 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 24 | $26.34 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 4 | $26.34 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 8 | $26.34 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 2 | $26.34 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 10 | $26.34 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 18 | $26.34 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 1 | $26.34 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 3 | $26.34 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 1 | $26.34 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 2 | $26.34 | Automatic Execution |
12:16:23 - 21-May-26 |
| Sell* | 18 | $26.34 | Automatic Execution |
12:16:23 - 21-May-26 |
| Buy* | 20 | $26.32 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 5 | $26.30 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 5 | $26.29 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 10 | $26.29 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 100 | $26.29 | Automatic Execution |
12:15:30 - 21-May-26 |
| Unknown* | 2 | $26.28 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 76 | $26.24 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 188 | $26.25 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 272 | $26.25 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 14 | $26.24 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 86 | $26.24 | Automatic Execution |
12:15:30 - 21-May-26 |
| Sell* | 1 | $26.24 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 10 | $26.215 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 10 | $26.215 | Automatic Execution |
11:51:17 - 21-May-26 |
| Sell* | 40 | $26.32 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 1 | $26.33 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 17 | $26.33 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 1 | $26.34 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 231 | $26.33 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 51 | $26.33 | Automatic Execution |
11:23:23 - 21-May-26 |
| Unknown* | 31 | $26.36 | Automatic Execution |
11:22:09 - 21-May-26 |
| Unknown* | 150 | $26.35 | Automatic Execution |
11:21:49 - 21-May-26 |
| Sell* | 2 | $26.36 | Automatic Execution |
11:20:11 - 21-May-26 |
| Buy* | 5 | $26.38 | Automatic Execution |
11:18:42 - 21-May-26 |
| Buy* | 4 | $26.35 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 4 | $26.35 | Automatic Execution |
11:18:35 - 21-May-26 |
| Buy* | 2 | $26.29 | Automatic Execution |
11:16:43 - 21-May-26 |
| Unknown* | 142 | $26.25 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 200 | $26.25 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 200 | $26.25 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 104 | $26.25 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 104 | $26.25 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 104 | $26.25 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 104 | $26.25 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 130 | $26.25 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 111 | $26.25 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 1 | $26.25 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 96 | $26.25 | Automatic Execution |
11:16:43 - 21-May-26 |
| Unknown* | 46 | $26.29 | Automatic Execution |
11:16:43 - 21-May-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 1 | $26.11 | Automatic Execution |
10:49:51 - 21-May-26 |
| Sell* | 4 | $26.09 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 100 | $26.36 | Automatic Execution |
10:20:46 - 21-May-26 |
| Buy* | 1 | $25.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 42 | $25.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 58 | $25.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 2 | $25.78 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 5 | $25.76 | Automatic Execution |
09:52:03 - 21-May-26 |