Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Malibu Boats (MBUU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $26.72 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $26.72 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 4 $26.72 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 1 $26.72 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 2 $26.73 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 2 $26.73 Automatic Execution
 15:55:21 - 10-Jul-26
Sell* 100 $26.75 Automatic Execution
 15:55:21 - 10-Jul-26
Buy* 3 $26.76 Automatic Execution
 15:54:34 - 10-Jul-26
Sell* 74 $26.76 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 26 $26.76 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 29 $26.76 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $26.76 Automatic Execution
 15:54:32 - 10-Jul-26
Sell* 100 $26.80 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 63 $26.78 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 37 $26.78 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $26.79 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 10 $26.825 Automatic Execution
 15:46:39 - 10-Jul-26
Buy* 2 $26.83 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 1 $26.83 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 10 $26.81 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 5 $26.81 Automatic Execution
 15:24:14 - 10-Jul-26
Buy* 1 $26.80 Automatic Execution
 15:23:04 - 10-Jul-26
Buy* 7 $26.78 Automatic Execution
 15:22:58 - 10-Jul-26
Buy* 5 $26.78 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 2 $26.76 Automatic Execution
 15:22:01 - 10-Jul-26
Sell* 2 $26.77 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 2 $26.77 Automatic Execution
 15:21:58 - 10-Jul-26
Sell* 1 $26.77 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 1 $26.77 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 100 $26.77 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 66 $26.78 Automatic Execution
 15:20:51 - 10-Jul-26
Sell* 10 $26.78 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 4 $26.78 Automatic Execution
 15:19:17 - 10-Jul-26
Buy* 1 $26.83 Automatic Execution
 15:18:16 - 10-Jul-26
Buy* 1 $26.83 Automatic Execution
 15:18:01 - 10-Jul-26
Buy* 10 $26.82 Automatic Execution
 15:17:37 - 10-Jul-26
Buy* 1 $26.82 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 1 $26.82 Automatic Execution
 15:17:25 - 10-Jul-26
Buy* 1 $26.82 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 1 $26.82 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 2 $26.82 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 3 $26.82 Automatic Execution
 15:16:56 - 10-Jul-26
Buy* 1 $26.82 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 1 $26.81 Automatic Execution
 15:16:41 - 10-Jul-26
Buy* 2 $26.77 Automatic Execution
 15:06:35 - 10-Jul-26
Buy* 61 $26.70 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 50 $26.70 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 1 $26.70 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 76 $26.70 Automatic Execution
 14:56:16 - 10-Jul-26
Buy* 5 $26.68 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 2 $26.68 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 1 $26.67 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 2 $26.66 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 32 $26.66 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 1 $26.66 Automatic Execution
 14:55:25 - 10-Jul-26
Sell* 6 $26.63 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 1 $26.63 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 3 $26.64 Automatic Execution
 14:54:53 - 10-Jul-26
Buy* 1 $26.71 Automatic Execution
 14:48:30 - 10-Jul-26
Buy* 1 $26.78 Automatic Execution
 14:33:23 - 10-Jul-26
Buy* 6 $26.77 Automatic Execution
 14:31:22 - 10-Jul-26
Buy* 3 $26.77 Automatic Execution
 14:31:14 - 10-Jul-26
Buy* 1 $26.77 Automatic Execution
 14:31:08 - 10-Jul-26
Buy* 1 $26.77 Automatic Execution
 14:31:07 - 10-Jul-26
Buy* 1 $26.77 Automatic Execution
 14:31:05 - 10-Jul-26
Buy* 1 $26.77 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 1 $26.74 Automatic Execution
 14:29:55 - 10-Jul-26
Buy* 2 $26.74 Automatic Execution
 14:29:30 - 10-Jul-26
Buy* 100 $26.755 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 100 $26.74 Automatic Execution
 14:29:14 - 10-Jul-26
Sell* 1 $26.78 Automatic Execution
 14:27:11 - 10-Jul-26
Buy* 1 $26.785 Automatic Execution
 14:26:53 - 10-Jul-26
Buy* 1 $26.785 Automatic Execution
 14:26:38 - 10-Jul-26
Buy* 1 $26.82 Automatic Execution
 14:26:13 - 10-Jul-26
Unknown* 1 $26.775 Automatic Execution
 14:24:44 - 10-Jul-26
Unknown* 1 $26.775 Automatic Execution
 14:24:28 - 10-Jul-26
Unknown* 1 $26.775 Automatic Execution
 14:23:43 - 10-Jul-26
Buy* 1 $26.80 Automatic Execution
 14:22:59 - 10-Jul-26
Buy* 3 $26.80 Automatic Execution
 14:22:48 - 10-Jul-26
Buy* 62 $26.80 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 38 $26.79 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 14 $26.79 Automatic Execution
 14:22:42 - 10-Jul-26
Buy* 1 $26.785 Automatic Execution
 14:19:33 - 10-Jul-26
Buy* 1 $26.82 Automatic Execution
 14:18:48 - 10-Jul-26
Sell* 48 $26.79 Automatic Execution
 14:18:11 - 10-Jul-26
Sell* 1 $26.73 Automatic Execution
 14:04:48 - 10-Jul-26
Sell* 48 $26.73 Automatic Execution
 14:04:48 - 10-Jul-26
Buy* 1 $26.76 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 1 $26.78 Automatic Execution
 14:04:16 - 10-Jul-26
Buy* 1 $26.78 Automatic Execution
 14:03:36 - 10-Jul-26
Buy* 1 $26.78 Automatic Execution
 14:02:16 - 10-Jul-26
Buy* 1 $26.79 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 1 $26.79 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 1 $26.76 Automatic Execution
 13:34:14 - 10-Jul-26
Buy* 1 $26.76 Automatic Execution
 13:33:50 - 10-Jul-26
Buy* 1 $26.76 Automatic Execution
 13:33:20 - 10-Jul-26
Buy* 1 $26.76 Automatic Execution
 13:32:55 - 10-Jul-26
Buy* 1 $26.76 Automatic Execution
 13:32:10 - 10-Jul-26
Buy* 1 $26.76 Automatic Execution
 13:31:35 - 10-Jul-26
Buy* 1 $26.76 Automatic Execution
 13:30:58 - 10-Jul-26
Buy* 1 $26.77 Automatic Execution
 13:30:55 - 10-Jul-26
Buy* 1 $26.77 Automatic Execution
 13:30:40 - 10-Jul-26
Buy* 1 $26.77 Automatic Execution
 13:30:40 - 10-Jul-26
Sell* 1 $26.74 Automatic Execution
 13:29:51 - 10-Jul-26
Sell* 1 $26.75 Automatic Execution
 13:29:39 - 10-Jul-26
Sell* 1 $26.75 Automatic Execution
 13:29:39 - 10-Jul-26
Buy* 1 $26.81 Automatic Execution
 13:28:52 - 10-Jul-26
Sell* 8 $26.76 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 1 $26.76 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 2 $26.76 Automatic Execution
 13:26:30 - 10-Jul-26
Sell* 1 $26.76 Automatic Execution
 13:26:30 - 10-Jul-26
Buy* 1 $26.83 Automatic Execution
 13:24:17 - 10-Jul-26
Buy* 1 $26.83 Automatic Execution
 13:22:32 - 10-Jul-26
Unknown* 1 $26.79 Automatic Execution
 13:21:42 - 10-Jul-26
Buy* 1 $26.84 Automatic Execution
 13:19:34 - 10-Jul-26
Buy* 1 $26.84 Automatic Execution
 13:18:04 - 10-Jul-26
Buy* 50 $26.82 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 86 $26.80 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 4 $26.82 Automatic Execution
 13:01:26 - 10-Jul-26
Buy* 14 $26.80 Automatic Execution
 12:59:56 - 10-Jul-26
Buy* 1 $26.76 Automatic Execution
 12:57:52 - 10-Jul-26
Buy* 1 $26.76 Automatic Execution
 12:57:26 - 10-Jul-26
Sell* 1 $26.73 Automatic Execution
 12:52:16 - 10-Jul-26
Buy* 1 $26.74 Automatic Execution
 12:45:51 - 10-Jul-26
Buy* 1 $26.81 Automatic Execution
 12:25:41 - 10-Jul-26
Buy* 1 $26.81 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 10 $26.785 Automatic Execution
 12:25:26 - 10-Jul-26
Buy* 1 $26.81 Automatic Execution
 12:25:01 - 10-Jul-26
Buy* 1 $26.81 Automatic Execution
 12:24:15 - 10-Jul-26
Sell* 12 $26.87 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 100 $26.93 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 100 $26.93 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 100 $26.94 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 100 $26.94 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 1 $26.92 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 10 $26.93 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 1 $26.93 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 11 $26.94 Automatic Execution
 12:18:45 - 10-Jul-26
Sell* 5 $26.94 Automatic Execution
 12:18:45 - 10-Jul-26
Buy* 100 $26.95 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 100 $26.94 Automatic Execution
 12:18:00 - 10-Jul-26
Unknown* 5 $26.93 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 10 $26.93 Automatic Execution
 12:18:00 - 10-Jul-26
Buy* 4 $26.93 Automatic Execution
 12:17:59 - 10-Jul-26
Buy* 1 $26.93 Automatic Execution
 12:17:58 - 10-Jul-26
Buy* 16 $26.91 Automatic Execution
 12:17:51 - 10-Jul-26
Buy* 84 $26.91 Automatic Execution
 12:17:37 - 10-Jul-26
Buy* 36 $26.90 Automatic Execution
 12:17:37 - 10-Jul-26
Buy* 100 $26.89 Automatic Execution
 12:17:37 - 10-Jul-26
Buy* 20 $26.89 Automatic Execution
 12:17:37 - 10-Jul-26
Buy* 1 $26.89 Automatic Execution
 12:17:37 - 10-Jul-26
Buy* 94 $26.89 Automatic Execution
 12:17:37 - 10-Jul-26
Buy* 1 $26.89 Automatic Execution
 12:17:37 - 10-Jul-26
Buy* 2 $26.89 Automatic Execution
 12:16:04 - 10-Jul-26
Buy* 17 $26.89 Automatic Execution
 12:15:47 - 10-Jul-26
Buy* 1 $26.90 Automatic Execution
 11:54:36 - 10-Jul-26
Buy* 1 $26.92 Automatic Execution
 11:49:26 - 10-Jul-26
Sell* 1 $26.87 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 4 $26.87 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 1 $26.88 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 1 $26.91 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 1 $26.96 Automatic Execution
 11:45:56 - 10-Jul-26
Buy* 1 $26.89 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 1 $26.87 Automatic Execution
 11:18:24 - 10-Jul-26
Buy* 52 $26.89 Automatic Execution
 10:52:23 - 10-Jul-26
Buy* 5 $26.81 Automatic Execution
 10:52:00 - 10-Jul-26
Buy* 1 $26.81 Automatic Execution
 10:51:57 - 10-Jul-26
Buy* 1 $26.76 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 1 $26.715 Automatic Execution
 10:51:10 - 10-Jul-26
Buy* 10 $26.73 Automatic Execution
 10:50:55 - 10-Jul-26
Buy* 100 $26.62 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 61 $26.62 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 8 $26.62 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 27 $26.63 Automatic Execution
 10:50:09 - 10-Jul-26
Sell* 100 $26.62 Automatic Execution
 10:48:50 - 10-Jul-26
Sell* 100 $26.66 Automatic Execution
 10:48:49 - 10-Jul-26
Sell* 100 $26.66 Automatic Execution
 10:48:49 - 10-Jul-26
Unknown* 172 $26.69 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 31 $26.62 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 100 $26.695 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 140 $26.62 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 56 $26.62 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 40 $26.62 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 140 $26.62 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 96 $26.62 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 140 $26.62 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 140 $26.62 Automatic Execution
 10:48:28 - 10-Jul-26
Buy* 96 $26.62 Automatic Execution
 10:48:28 - 10-Jul-26
Sell* 5 $26.63 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 100 $26.63 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 1 $26.64 Automatic Execution
 10:47:52 - 10-Jul-26
Sell* 5 $26.695 Automatic Execution
 10:47:50 - 10-Jul-26
Sell* 25 $26.695 Automatic Execution
 10:47:30 - 10-Jul-26
Sell* 1 $26.68 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 100 $26.74 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 12 $26.75 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 12 $26.71 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 6 $26.72 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 6 $26.71 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 100 $26.71 Automatic Execution
 10:18:15 - 10-Jul-26
Buy* 3 $26.65 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 5 $26.65 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 1 $26.60 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 2 $26.29 Automatic Execution
 09:50:11 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84