| Price | $31.17 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.50 1.63% |
| Buy | $33.00 |
| Sell | $30.12 |
| Last Trade: | Buy 15.00 at $31.62 |
| Day's Volume: | 22,983 |
| Last Close: | $31.24 |
| Open: | $30.93 |
| ISIN: | US56117J1007 |
| Day's Range | $30.46 - $31.73 |
| 52wk Range: | $24.12 - $40.00 |
| Market Capitalisation: | $590.45m |
| VWAP: | $31.13074 |
| Shares in Issue: | 19.23m |
Malibu Boats (MBUU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $31.62 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 18 | $31.62 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 34 | $31.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 10 | $31.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $31.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $31.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 55 | $31.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 45 | $31.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 2 | $31.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 8 | $31.64 | Automatic Execution |
15:53:10 - 06-Feb-26 |
