Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Malibu Boats (MBUU.US) Share Price

Price $24.51 on 03-04-2026 at 22:47:28
Change $-0.93 -3.8%
Buy $30.57
Sell $23.88
Last Trade: -
Day's Volume: 24,089
Last Close: $24.48
Open: $24.51
ISIN: US56117J1007
Day's Range $24.03 - $25.06
52wk Range: $24.03 - $39.55
Market Capitalisation: $455.67m
VWAP: $24.45263
Shares in Issue: 18.60m

Malibu Boats (MBUU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Malibu Boats trades

Malibu Boats (MBUU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.51 25.06 24.03 24.48 24,089
2nd Apr 2026 (Thu) 24.51 25.06 24.03 24.48 24,089
1st Apr 2026 (Wed) 26.00 26.01 25.26 25.35 22,134
31st Mar 2026 (Tue) 26.52 26.69 25.60 25.92 21,894
30th Mar 2026 (Mon) 26.40 26.70 25.99 26.00 28,172
27th Mar 2026 (Fri) 26.98 27.13 26.08 26.08 18,837
26th Mar 2026 (Thu) 26.88 27.41 26.70 27.40 51,639
25th Mar 2026 (Wed) 27.385 27.435 26.78 26.87 16,249
24th Mar 2026 (Tue) 26.11 27.77 26.10 26.88 20,389
23rd Mar 2026 (Mon) 26.00 26.67 26.00 26.25 24,425
20th Mar 2026 (Fri) 25.30 25.60 25.03 25.21 29,024
19th Mar 2026 (Thu) 25.31 25.66 24.99 25.41 19,290
18th Mar 2026 (Wed) 25.47 25.81 25.17 25.21 14,245
17th Mar 2026 (Tue) 26.32 26.60 25.78 26.05 15,332
16th Mar 2026 (Mon) 26.29 26.52 25.71 25.90 14,351
13th Mar 2026 (Fri) 26.22 26.22 25.54 25.75 27,761
12th Mar 2026 (Thu) 25.86 26.09 25.60 25.77 24,492
11th Mar 2026 (Wed) 25.59 26.04 24.75 26.00 31,935
10th Mar 2026 (Tue) 25.63 26.52 25.63 25.93 19,588
9th Mar 2026 (Mon) 25.65 25.70 24.08 25.67 30,970
6th Mar 2026 (Fri) 26.48 26.69 25.73 25.77 35,928
5th Mar 2026 (Thu) 27.79 28.23 27.23 27.49 23,825
See more Malibu Boats price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered