| Price | $32.05 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-1.34 -4.01% |
| Buy | $36.00 |
| Sell | $31.78 |
| Last Trade: | Buy 18.00 at $32.20 |
| Day's Volume: | 11,122 |
| Last Close: | $32.08 |
| Open: | $32.95 |
| ISIN: | US56117J1007 |
| Day's Range | $32.05 - $32.95 |
| 52wk Range: | $29.00 - $40.00 |
| Market Capitalisation: | $641.82m |
| VWAP: | $32.36702 |
| Shares in Issue: | 19.25m |
Malibu Boats (MBUU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $32.20 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 40 | $32.20 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 40 | $32.20 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $32.20 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $32.20 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 6 | $32.20 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 4 | $32.165 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 4 | $32.165 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 4 | $32.165 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 4 | $32.165 | Automatic Execution |
15:53:00 - 19-Sep-25 |
