| Price | $29.615 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $-0.29 -0.97% |
| Buy | $34.00 |
| Sell | $25.03 |
| Last Trade: | Buy 1.00 at $29.68 |
| Day's Volume: | 7,563 |
| Last Close: | $29.56 |
| Open: | $30.08 |
| ISIN: | US56117J1007 |
| Day's Range | $29.59 - $30.08 |
| 52wk Range: | $24.12 - $40.00 |
| Market Capitalisation: | $574.30m |
| VWAP: | $29.80364 |
| Shares in Issue: | 19.23m |
Malibu Boats (MBUU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.68 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 1 | $29.68 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Unknown* | 1 | $29.71 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 20 | $29.72 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 3 | $29.71 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 10 | $29.75 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 6 | $29.65 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 11 | $29.66 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 3 | $29.67 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $29.67 | Automatic Execution |
15:26:04 - 12-Dec-25 |
