| Price | $1.74 on 21-05-2026 at 18:00:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $1.74 |
| Sell | $1.73 |
| Last Trade: | Buy 1.00 at $1.74 |
| Day's Volume: | 48,985 |
| Last Close: | $1.74 |
| Open: | $1.73 |
| ISIN: | US59503A2042 |
| Day's Range | $1.695 - $1.735 |
| 52wk Range: | $1.605 - $5.88 |
| Market Capitalisation: | $115.86m |
| VWAP: | $1.72334 |
| Shares in Issue: | 67.16m |
Microbot Medica (MBOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $1.74 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 1 | $1.74 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 1 | $1.74 | Automatic Execution |
13:47:37 - 21-May-26 |
| Buy* | 1 | $1.74 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 100 | $1.73 | Automatic Execution |
13:22:15 - 21-May-26 |
| Buy* | 1 | $1.73 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 41 | $1.72 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 6,822 | $1.72 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 28 | $1.72 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 11 | $1.72 | Automatic Execution |
13:16:01 - 21-May-26 |
