| Price | $1.88 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.02 1.08% |
| Buy | $1.90 |
| Sell | $1.87 |
| Last Trade: | Sell 9.00 at $1.88 |
| Day's Volume: | 18,630 |
| Last Close: | $1.89 |
| Open: | $1.85 |
| ISIN: | US59503A2042 |
| Day's Range | $1.84 - $1.90 |
| 52wk Range: | $1.605 - $4.655 |
| Market Capitalisation: | $125.60m |
| VWAP: | $1.866843 |
| Shares in Issue: | 67.16m |
Microbot Medica (MBOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $1.88 | Ordinary |
17:27:38 - 10-Jul-26 |
| Sell* | 1 | $1.88 | Ordinary |
17:27:38 - 10-Jul-26 |
| Sell* | 1 | $1.88 | Ordinary |
17:27:38 - 10-Jul-26 |
| Sell* | 1 | $1.88 | Ordinary |
17:27:38 - 10-Jul-26 |
| Buy* | 52 | $1.88 | Automatic Execution |
15:53:18 - 10-Jul-26 |
| Sell* | 1 | $1.87 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Sell* | 1 | $1.87 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 1 | $1.87 | Automatic Execution |
15:50:46 - 10-Jul-26 |
| Sell* | 10 | $1.87 | Automatic Execution |
15:50:23 - 10-Jul-26 |
| Buy* | 56 | $1.88 | Automatic Execution |
15:48:34 - 10-Jul-26 |
