| Price | $1.26 on 28-09-2026 at 21:20:15 |
|---|---|
| Change | $-0.01 -0.78% |
| Buy | $1.30 |
| Sell | $1.25 |
| Last Trade: | Sell 1.00 at $1.26 |
| Day's Volume: | 45,809 |
| Last Close: | $1.25 |
| Open: | $1.27 |
| ISIN: | US59503A2042 |
| Day's Range | $1.24 - $1.28 |
| 52wk Range: | $1.26 - $3.47 |
| Market Capitalisation: | $85.64m |
| VWAP: | $1.265233 |
| Shares in Issue: | 67.16m |
Microbot Medica (MBOT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $1.26 | Ordinary |
17:19:14 - 28-Sep-26 |
| Sell* | 1 | $1.26 | Ordinary |
17:19:14 - 28-Sep-26 |
| Sell* | 9 | $1.26 | Ordinary |
17:19:14 - 28-Sep-26 |
| Sell* | 1 | $1.26 | Ordinary |
16:56:06 - 28-Sep-26 |
| Sell* | 2 | $1.245 | Automatic Execution |
15:49:28 - 28-Sep-26 |
| Buy* | 100 | $1.25 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
15:49:27 - 28-Sep-26 |
| Sell* | 200 | $1.25 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
15:49:26 - 28-Sep-26 |
| Sell* | 100 | $1.25 | Automatic Execution |
15:49:26 - 28-Sep-26 |
