Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Microbot Medica (MBOT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.70 1.78 1.68 1.74 90,288
19th May 2026 (Tue) 1.75 1.76 1.67 1.73 91,108
18th May 2026 (Mon) 1.89 1.89 1.765 1.78 128,684
15th May 2026 (Fri) 1.85 1.93 1.84 1.85 129,328
14th May 2026 (Thu) 2.13 2.16 1.735 1.85 706,507
13th May 2026 (Wed) 2.17 2.22 2.145 2.17 83,615
12th May 2026 (Tue) 2.14 2.19 2.085 2.19 72,712
11th May 2026 (Mon) 2.13 2.25 2.13 2.19 215,120
8th May 2026 (Fri) 2.125 2.145 2.105 2.13 88,932
7th May 2026 (Thu) 2.19 2.19 2.09 2.13 45,026
6th May 2026 (Wed) 2.11 2.19 2.085 2.19 100,833
5th May 2026 (Tue) 2.11 2.135 2.09 2.10 71,842
4th May 2026 (Mon) 2.135 2.205 2.08 2.11 104,111
1st May 2026 (Fri) 2.12 2.12 2.05 2.10 125,118
30th Apr 2026 (Thu) 2.05 2.10 2.05 2.09 106,365
29th Apr 2026 (Wed) 2.10 2.10 2.035 2.04 56,893
28th Apr 2026 (Tue) 2.14 2.155 2.09 2.10 48,994
27th Apr 2026 (Mon) 2.185 2.225 2.16 2.17 95,561
24th Apr 2026 (Fri) 2.20 2.24 2.185 2.20 51,352
23rd Apr 2026 (Thu) 2.20 2.225 2.155 2.18 113,706
22nd Apr 2026 (Wed) 2.20 2.25 2.16 2.22 120,264
21st Apr 2026 (Tue) 2.28 2.28 2.15 2.15 202,094
20th Apr 2026 (Mon) 2.28 2.31 2.26 2.30 122,066
17th Apr 2026 (Fri) 2.41 2.445 2.32 2.34 135,482
16th Apr 2026 (Thu) 2.40 2.40 2.315 2.39 148,883
15th Apr 2026 (Wed) 2.49 2.525 2.305 2.39 293,482
14th Apr 2026 (Tue) 2.42 2.49 2.38 2.43 194,851
13th Apr 2026 (Mon) 2.36 2.40 2.24 2.35 189,482
10th Apr 2026 (Fri) 2.525 2.68 2.52 2.59 271,957
9th Apr 2026 (Thu) 2.39 2.50 2.38 2.48 64,406
8th Apr 2026 (Wed) 2.46 2.505 2.355 2.35 161,090
7th Apr 2026 (Tue) 2.36 2.36 2.28 2.29 94,758
6th Apr 2026 (Mon) 2.43 2.48 2.36 2.36 69,939
3rd Apr 2026 (Fri) 2.28 2.41 2.265 2.40 84,185
2nd Apr 2026 (Thu) 2.28 2.41 2.265 2.40 84,185
1st Apr 2026 (Wed) 2.46 2.47 2.37 2.37 72,193
31st Mar 2026 (Tue) 2.31 2.44 2.26 2.41 86,370
30th Mar 2026 (Mon) 2.42 2.42 2.265 2.30 114,910
27th Mar 2026 (Fri) 2.55 2.57 2.35 2.39 220,312
26th Mar 2026 (Thu) 2.705 2.755 2.58 2.62 228,717
25th Mar 2026 (Wed) 2.55 2.61 2.51 2.53 51,445
24th Mar 2026 (Tue) 2.54 2.58 2.465 2.50 72,731
23rd Mar 2026 (Mon) 2.54 2.585 2.48 2.52 71,187
FTSE 100 Latest
Value10,443.47
Change11.13