| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.27 | 1.28 | 1.24 | 1.25 | 45,809 |
| 25th Sep 2026 (Fri) | 1.33 | 1.33 | 1.26 | 1.275 | 30,299 |
| 24th Sep 2026 (Thu) | 1.30 | 1.32 | 1.29 | 1.31 | 11,451 |
| 23rd Sep 2026 (Wed) | 1.39 | 1.39 | 1.31 | 1.31 | 25,979 |
| 22nd Sep 2026 (Tue) | 1.35 | 1.39 | 1.28 | 1.38 | 80,610 |
| 21st Sep 2026 (Mon) | 1.37 | 1.39 | 1.34 | 1.35 | 71,362 |
| 18th Sep 2026 (Fri) | 1.42 | 1.42 | 1.35 | 1.36 | 38,364 |
| 17th Sep 2026 (Thu) | 1.455 | 1.465 | 1.42 | 1.42 | 35,459 |
| 16th Sep 2026 (Wed) | 1.44 | 1.47 | 1.44 | 1.44 | 12,009 |
| 15th Sep 2026 (Tue) | 1.46 | 1.47 | 1.43 | 1.44 | 30,734 |
| 14th Sep 2026 (Mon) | 1.43 | 1.49 | 1.43 | 1.45 | 18,375 |
| 11th Sep 2026 (Fri) | 1.47 | 1.48 | 1.44 | 1.45 | 24,682 |
| 10th Sep 2026 (Thu) | 1.46 | 1.47 | 1.45 | 1.46 | 14,281 |
| 9th Sep 2026 (Wed) | 1.48 | 1.49 | 1.45 | 1.46 | 11,951 |
| 8th Sep 2026 (Tue) | 1.47 | 1.51 | 1.46 | 1.50 | 56,442 |
| 7th Sep 2026 (Mon) | 1.46 | 1.46 | 1.44 | 1.44 | 44,293 |
| 4th Sep 2026 (Fri) | 1.46 | 1.46 | 1.44 | 1.44 | 44,293 |
| 3rd Sep 2026 (Thu) | 1.47 | 1.47 | 1.44 | 1.44 | 20,951 |
| 2nd Sep 2026 (Wed) | 1.47 | 1.515 | 1.465 | 1.46 | 48,457 |
| 1st Sep 2026 (Tue) | 1.49 | 1.495 | 1.47 | 1.47 | 10,621 |
| 31st Aug 2026 (Mon) | 1.48 | 1.495 | 1.465 | 1.49 | 11,434 |
| 28th Aug 2026 (Fri) | 1.50 | 1.50 | 1.465 | 1.48 | 33,131 |
| 27th Aug 2026 (Thu) | 1.52 | 1.53 | 1.495 | 1.50 | 32,009 |
| 26th Aug 2026 (Wed) | 1.53 | 1.53 | 1.475 | 1.52 | 28,586 |
| 25th Aug 2026 (Tue) | 1.48 | 1.525 | 1.48 | 1.50 | 41,889 |
| 24th Aug 2026 (Mon) | 1.50 | 1.565 | 1.47 | 1.48 | 92,450 |
| 21st Aug 2026 (Fri) | 1.51 | 1.525 | 1.49 | 1.50 | 30,985 |
| 20th Aug 2026 (Thu) | 1.55 | 1.55 | 1.48 | 1.49 | 30,706 |
| 19th Aug 2026 (Wed) | 1.505 | 1.56 | 1.48 | 1.55 | 47,351 |
| 18th Aug 2026 (Tue) | 1.50 | 1.50 | 1.445 | 1.47 | 89,849 |
| 17th Aug 2026 (Mon) | 1.59 | 1.60 | 1.50 | 1.51 | 70,351 |
| 14th Aug 2026 (Fri) | 1.685 | 1.685 | 1.455 | 1.55 | 189,625 |
| 13th Aug 2026 (Thu) | 1.725 | 1.73 | 1.67 | 1.68 | 37,465 |
| 12th Aug 2026 (Wed) | 1.72 | 1.75 | 1.72 | 1.735 | 19,916 |
| 11th Aug 2026 (Tue) | 1.88 | 1.935 | 1.675 | 1.68 | 188,651 |
| 10th Aug 2026 (Mon) | 1.88 | 1.95 | 1.88 | 1.935 | 75,378 |
| 7th Aug 2026 (Fri) | 1.83 | 1.915 | 1.825 | 1.89 | 47,355 |
| 6th Aug 2026 (Thu) | 1.84 | 1.87 | 1.795 | 1.80 | 19,330 |
| 5th Aug 2026 (Wed) | 1.82 | 1.855 | 1.79 | 1.85 | 41,925 |
| 4th Aug 2026 (Tue) | 1.80 | 1.835 | 1.78 | 1.82 | 54,803 |
| 3rd Aug 2026 (Mon) | 1.73 | 1.78 | 1.73 | 1.77 | 28,558 |
| 31st Jul 2026 (Fri) | 1.73 | 1.73 | 1.685 | 1.72 | 13,413 |
| 30th Jul 2026 (Thu) | 1.69 | 1.745 | 1.685 | 1.74 | 29,183 |
| 29th Jul 2026 (Wed) | 1.71 | 1.71 | 1.66 | 1.67 | 24,633 |