| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.85 | 1.90 | 1.84 | 1.89 | 18,630 |
| 9th Jul 2026 (Thu) | 1.86 | 1.88 | 1.83 | 1.86 | 34,003 |
| 8th Jul 2026 (Wed) | 1.87 | 1.90 | 1.835 | 1.87 | 72,685 |
| 7th Jul 2026 (Tue) | 1.98 | 2.02 | 1.88 | 1.90 | 90,079 |
| 6th Jul 2026 (Mon) | 1.93 | 1.965 | 1.915 | 1.93 | 16,329 |
| 3rd Jul 2026 (Fri) | 1.93 | 1.93 | 1.91 | 1.91 | 0 |
| 2nd Jul 2026 (Thu) | 1.93 | 1.98 | 1.88 | 1.91 | 74,374 |
| 1st Jul 2026 (Wed) | 1.94 | 2.03 | 1.92 | 1.91 | 245,211 |
| 30th Jun 2026 (Tue) | 1.90 | 1.975 | 1.89 | 1.95 | 95,902 |
| 29th Jun 2026 (Mon) | 1.79 | 1.88 | 1.78 | 1.87 | 109,465 |
| 26th Jun 2026 (Fri) | 1.765 | 1.81 | 1.76 | 1.77 | 32,951 |
| 25th Jun 2026 (Thu) | 1.81 | 1.81 | 1.76 | 1.77 | 28,752 |
| 24th Jun 2026 (Wed) | 1.80 | 1.82 | 1.775 | 1.79 | 30,801 |
| 23rd Jun 2026 (Tue) | 1.78 | 1.895 | 1.78 | 1.82 | 43,655 |
| 22nd Jun 2026 (Mon) | 1.84 | 1.895 | 1.83 | 1.85 | 49,149 |
| 19th Jun 2026 (Fri) | 1.90 | 1.90 | 1.82 | 1.86 | 64,243 |
| 18th Jun 2026 (Thu) | 1.90 | 1.90 | 1.82 | 1.86 | 64,243 |
| 17th Jun 2026 (Wed) | 1.85 | 1.905 | 1.84 | 1.88 | 18,355 |
| 16th Jun 2026 (Tue) | 1.87 | 1.89 | 1.82 | 1.82 | 54,135 |
| 15th Jun 2026 (Mon) | 1.84 | 1.855 | 1.81 | 1.82 | 60,682 |
| 12th Jun 2026 (Fri) | 1.81 | 1.815 | 1.76 | 1.78 | 38,214 |
| 11th Jun 2026 (Thu) | 1.785 | 1.83 | 1.77 | 1.82 | 27,664 |
| 10th Jun 2026 (Wed) | 1.80 | 1.835 | 1.775 | 1.77 | 18,569 |
| 9th Jun 2026 (Tue) | 1.87 | 1.88 | 1.755 | 1.82 | 58,874 |
| 8th Jun 2026 (Mon) | 1.845 | 1.855 | 1.81 | 1.82 | 68,707 |
| 5th Jun 2026 (Fri) | 1.92 | 1.92 | 1.825 | 1.84 | 65,984 |
| 4th Jun 2026 (Thu) | 1.93 | 2.00 | 1.92 | 1.96 | 116,486 |
| 3rd Jun 2026 (Wed) | 2.00 | 2.00 | 1.93 | 1.97 | 90,193 |
| 2nd Jun 2026 (Tue) | 1.98 | 2.03 | 1.96 | 2.01 | 107,337 |
| 1st Jun 2026 (Mon) | 2.04 | 2.05 | 1.965 | 1.98 | 149,605 |
| 29th May 2026 (Fri) | 1.92 | 2.175 | 1.92 | 2.03 | 281,774 |
| 28th May 2026 (Thu) | 1.715 | 1.97 | 1.715 | 1.93 | 330,921 |
| 27th May 2026 (Wed) | 1.78 | 1.805 | 1.72 | 1.71 | 86,867 |
| 26th May 2026 (Tue) | 1.79 | 1.885 | 1.78 | 1.81 | 178,257 |
| 25th May 2026 (Mon) | 1.79 | 1.805 | 1.705 | 1.71 | 107,878 |
| 22nd May 2026 (Fri) | 1.79 | 1.805 | 1.705 | 1.71 | 107,878 |
| 21st May 2026 (Thu) | 1.73 | 1.79 | 1.695 | 1.78 | 82,696 |
| 20th May 2026 (Wed) | 1.70 | 1.78 | 1.68 | 1.74 | 90,288 |
| 19th May 2026 (Tue) | 1.75 | 1.76 | 1.67 | 1.73 | 91,108 |
| 18th May 2026 (Mon) | 1.89 | 1.89 | 1.765 | 1.78 | 128,684 |
| 15th May 2026 (Fri) | 1.85 | 1.93 | 1.84 | 1.85 | 129,328 |
| 14th May 2026 (Thu) | 2.13 | 2.16 | 1.735 | 1.85 | 706,507 |
| 13th May 2026 (Wed) | 2.17 | 2.22 | 2.145 | 2.17 | 83,615 |
| 12th May 2026 (Tue) | 2.14 | 2.19 | 2.085 | 2.19 | 72,712 |
| 11th May 2026 (Mon) | 2.13 | 2.25 | 2.13 | 2.19 | 215,120 |